2521東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式 株価時系列データ
PTS
1,570.2
円
(11:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,651.0 (24/04/01) | 1,335.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,651.0 (24/04/01) | 1,493.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,594.0 | 1,594.5 | 1,565.0 | 1,568.5 | -19.0 | -1.2 | 92,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,587.5 | +2.4 | 1,568.5 | 137,520 | 17,330 | 135,330 | 7.81 |
| 4/19 | 1,550.5 | -4.6 | 1,577.7 | 317,470 | 25,270 | 132,230 | 5.23 |
| 4/12 | 1,624.5 | +0.6 | 1,620.0 | 344,890 | 41,230 | 138,370 | 3.36 |
| 4/5 | 1,615.0 | -2.1 | 1,616.8 | 458,820 | 49,500 | 106,040 | 2.14 |
| 3/29 | 1,650.0 | +0.3 | 1,641.3 | 530,590 | 49,300 | 125,580 | 2.55 |
| 3/22 | 1,644.5 | +1.8 | 1,636.0 | 177,500 | 39,150 | 132,270 | 3.38 |
| 3/15 | 1,615.0 | -0.3 | 1,611.5 | 366,900 | 44,350 | 119,710 | 2.70 |
| 3/8 | 1,619.5 | +1.0 | 1,609.5 | 324,260 | 44,260 | 117,169 | 2.65 |
| 3/1 | 1,604.0 | +1.6 | 1,597.5 | 170,000 | 49,450 | 237,550 | 4.80 |
| 2/22 | 1,579.5 | -0.1 | 1,573.9 | 280,700 | 47,510 | 245,020 | 5.16 |
| 2/16 | 1,581.5 | +0.6 | 1,567.6 | 1,210,270 | 47,420 | 271,439 | 5.72 |
| 2/9 | 1,572.0 | +1.1 | 1,571.2 | 755,100 | 51,450 | 585,100 | 11.37 |
| 2/2 | 1,555.0 | +1.1 | 1,536.6 | 636,560 | 48,940 | 560,410 | 11.45 |
| 1/26 | 1,538.0 | +2.0 | 1,536.4 | 950,090 | 54,190 | 601,600 | 11.10 |
| 1/19 | 1,508.0 | -1.1 | 1,515.7 | 156,960 | 54,430 | 561,179 | 10.31 |
| 1/12 | 1,525.0 | +1.7 | 1,522.2 | 315,200 | 54,380 | 570,329 | 10.49 |
| 1/5 | 1,499.5 | -2.0 | 1,502.7 | 165,010 | ー | ー | ー |
| 12/29 | 1,530.5 | +0.9 | 1,527.8 | 644,450 | 58,720 | 610,470 | 10.40 |
| 12/22 | 1,517.0 | +0.2 | 1,514.7 | 439,360 | 57,850 | 648,979 | 11.22 |
| 12/15 | 1,513.5 | +2.9 | 1,503.5 | 1,347,820 | 54,340 | 664,489 | 12.23 |
| 12/8 | 1,471.5 | +0.3 | 1,470.7 | 1,067,870 | 61,520 | 677,320 | 11.01 |
| 12/1 | 1,467.0 | -0.1 | 1,465.4 | 415,920 | 50,050 | 684,479 | 13.68 |
| 11/24 | 1,468.0 | +0.9 | 1,464.8 | 395,280 | 49,580 | 667,879 | 13.47 |
| 11/17 | 1,454.5 | +3.6 | 1,432.7 | 934,860 | 54,330 | 666,489 | 12.27 |
| 11/10 | 1,404.5 | +2.3 | 1,406.9 | 798,740 | 56,080 | 720,650 | 12.85 |
| 11/2 | 1,372.5 | +1.9 | 1,365.9 | 1,103,840 | 56,470 | 781,360 | 13.84 |
| 10/27 | 1,347.0 | -2.5 | 1,357.5 | 1,144,620 | 59,870 | 680,470 | 11.37 |
| 10/20 | 1,382.0 | -2.1 | 1,401.0 | 369,130 | 52,720 | 663,250 | 12.58 |
| 10/13 | 1,411.5 | +2.4 | 1,410.3 | 621,820 | 23,480 | 690,139 | 29.39 |
| 10/6 | 1,378.5 | -1.4 | 1,383.1 | 303,310 | 45,650 | 619,170 | 13.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて