2521東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830.0 (24/11/11) | 1,461.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,830.0 (24/11/11) | 1,493.0 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,736.0 | 1,830.0 | 1,732.5 | 1,810.0 | +48.5 | +2.8 | 2,549,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,756.5 | 1,790.5 | 1,735.5 | 1,761.5 | +10.5 | +0.6 | 2,248,830 |
| 24/09 | 1,729.0 | 1,760.0 | 1,657.5 | 1,751.0 | +27.0 | +1.6 | 1,375,210 |
| 24/08 | 1,708.5 | 1,729.5 | 1,530.0 | 1,724.0 | +37.0 | +2.2 | 1,986,500 |
| 24/07 | 1,691.5 | 1,747.0 | 1,668.5 | 1,687.0 | -14.5 | -0.9 | 974,780 |
| 24/06 | 1,639.5 | 1,705.0 | 1,638.5 | 1,701.5 | +80.5 | +5.0 | 1,965,850 |
| 24/05 | 1,565.5 | 1,660.0 | 1,565.0 | 1,621.0 | +28.0 | +1.8 | 740,800 |
| 24/04 | 1,651.0 | 1,651.0 | 1,537.0 | 1,593.0 | -57.0 | -3.5 | 1,293,660 |
| 24/03 | 1,599.0 | 1,650.0 | 1,595.0 | 1,650.0 | +55.5 | +3.5 | 1,437,740 |
| 24/02 | 1,529.5 | 1,600.0 | 1,529.0 | 1,594.5 | +48.5 | +3.1 | 2,790,280 |
| 24/01 | 1,503.0 | 1,554.5 | 1,493.0 | 1,546.0 | +15.5 | +1.0 | 1,811,120 |
| 23/12 | 1,467.0 | 1,533.0 | 1,461.0 | 1,530.5 | +65.5 | +4.5 | 3,673,350 |
| 23/11 | 1,351.5 | 1,468.5 | 1,351.0 | 1,465.0 | +124.5 | +9.3 | 3,335,440 |
| 23/10 | 1,398.5 | 1,423.5 | 1,335.0 | 1,340.5 | -57.0 | -4.1 | 2,578,230 |
| 23/09 | 1,472.0 | 1,474.5 | 1,386.5 | 1,397.5 | -78.0 | -5.3 | 2,706,530 |
| 23/08 | 1,504.0 | 1,505.5 | 1,425.5 | 1,475.5 | -23.5 | -1.6 | 2,650,310 |
| 23/07 | 1,463.5 | 1,503.0 | 1,439.5 | 1,499.0 | +50.0 | +3.5 | 3,170,230 |
| 23/06 | 1,382.5 | 1,457.5 | 1,376.5 | 1,449.0 | +68.0 | +4.9 | 3,069,340 |
| 23/05 | 1,375.5 | 1,393.5 | 1,358.0 | 1,381.0 | +14.5 | +1.1 | 14,230,800 |
| 23/04 | 1,359.5 | 1,374.5 | 1,342.5 | 1,366.5 | +21.5 | +1.6 | 1,966,990 |
| 23/03 | 1,318.0 | 1,350.5 | 1,284.0 | 1,345.0 | +18.5 | +1.4 | 3,631,360 |
| 23/02 | 1,359.5 | 1,391.0 | 1,321.5 | 1,326.5 | -15.5 | -1.2 | 4,654,900 |
| 23/01 | 1,298.0 | 1,359.0 | 1,293.0 | 1,342.0 | +40.5 | +3.1 | 5,519,630 |
| 22/12 | 1,389.5 | 1,390.0 | 1,282.0 | 1,301.5 | -47.5 | -3.5 | 8,565,740 |
| 22/11 | 1,325.0 | 1,374.0 | 1,268.5 | 1,349.0 | +19.5 | +1.5 | 7,433,260 |
| 22/10 | 1,220.5 | 1,331.5 | 1,216.0 | 1,329.5 | +85.0 | +6.8 | 9,681,910 |
| 22/09 | 1,353.0 | 1,416.5 | 1,234.0 | 1,244.5 | -135.0 | -9.8 | 6,725,450 |
| 22/08 | 1,418.5 | 1,484.5 | 1,369.5 | 1,379.5 | -37.0 | -2.6 | 2,657,850 |
| 22/07 | 1,309.0 | 1,416.5 | 1,293.5 | 1,416.5 | +107.5 | +8.2 | 6,298,700 |
| 22/06 | 1,439.0 | 1,452.0 | 1,263.0 | 1,309.0 | -135.0 | -9.4 | 9,271,510 |
| 22/05 | 1,437.0 | 1,454.0 | 1,354.0 | 1,444.0 | -23.0 | -1.6 | 10,396,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
