2521東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830.0 (24/11/11) | 1,461.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,830.0 (24/11/11) | 1,493.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,785.0 | 1,810.0 | 1,784.5 | 1,810.0 | +5.5 | +0.3 | 1,224,330 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,830.0 | 1,830.0 | 1,800.0 | 1,804.5 | -15.0 | -0.8 | 413,730 |
| 11/8 | 1,737.0 | 1,819.5 | 1,733.5 | 1,819.5 | +81.0 | +4.7 | 429,380 |
| 11/1 | 1,776.5 | 1,784.0 | 1,732.5 | 1,738.5 | -31.0 | -1.8 | 1,256,750 |
| 10/25 | 1,789.0 | 1,790.0 | 1,767.0 | 1,769.5 | -12.5 | -0.7 | 126,550 |
| 10/18 | 1,789.0 | 1,790.5 | 1,773.5 | 1,782.0 | +19.0 | +1.1 | 142,400 |
| 10/11 | 1,754.5 | 1,767.0 | 1,735.5 | 1,763.0 | +23.5 | +1.4 | 1,068,330 |
| 10/4 | 1,753.5 | 1,760.0 | 1,736.5 | 1,739.5 | -16.0 | -0.9 | 386,080 |
| 9/27 | 1,745.5 | 1,760.0 | 1,744.5 | 1,755.5 | +10.0 | +0.6 | 160,450 |
| 9/20 | 1,722.5 | 1,745.5 | 1,721.0 | 1,745.5 | +30.5 | +1.8 | 147,500 |
| 9/13 | 1,657.5 | 1,716.5 | 1,657.5 | 1,715.0 | +32.0 | +1.9 | 560,830 |
| 9/6 | 1,729.0 | 1,732.0 | 1,679.5 | 1,683.0 | -41.0 | -2.4 | 256,810 |
| 8/30 | 1,726.0 | 1,729.5 | 1,704.0 | 1,724.0 | +8.0 | +0.5 | 482,720 |
| 8/23 | 1,708.0 | 1,726.5 | 1,706.0 | 1,716.0 | +8.0 | +0.5 | 701,530 |
| 8/16 | 1,645.0 | 1,708.0 | 1,643.0 | 1,708.0 | +38.0 | +2.3 | 334,440 |
| 8/9 | 1,629.5 | 1,670.0 | 1,530.0 | 1,670.0 | +2.5 | +0.2 | 275,490 |
| 8/2 | 1,687.0 | 1,719.5 | 1,658.0 | 1,667.5 | -4.5 | -0.3 | 255,860 |
| 7/26 | 1,703.5 | 1,723.0 | 1,668.5 | 1,672.0 | -41.5 | -2.4 | 176,760 |
| 7/19 | 1,740.5 | 1,747.0 | 1,712.0 | 1,713.5 | -13.5 | -0.8 | 322,870 |
| 7/12 | 1,719.0 | 1,742.0 | 1,716.5 | 1,727.0 | +15.5 | +0.9 | 249,900 |
| 7/5 | 1,691.5 | 1,713.0 | 1,689.0 | 1,711.5 | +10.0 | +0.6 | 161,710 |
| 6/28 | 1,692.5 | 1,702.0 | 1,686.0 | 1,701.5 | +6.0 | +0.4 | 140,660 |
| 6/21 | 1,681.5 | 1,705.0 | 1,680.0 | 1,695.5 | +8.5 | +0.5 | 234,960 |
| 6/14 | 1,659.5 | 1,687.0 | 1,655.0 | 1,687.0 | +22.0 | +1.3 | 888,510 |
| 6/7 | 1,639.5 | 1,665.0 | 1,638.5 | 1,665.0 | +44.0 | +2.7 | 701,720 |
| 5/31 | 1,644.5 | 1,650.0 | 1,619.0 | 1,621.0 | -39.0 | -2.4 | 119,270 |
| 5/24 | 1,648.0 | 1,660.0 | 1,635.0 | 1,660.0 | +16.0 | +1.0 | 126,080 |
| 5/17 | 1,621.0 | 1,651.5 | 1,620.5 | 1,644.0 | +22.5 | +1.4 | 285,950 |
| 5/10 | 1,610.0 | 1,622.5 | 1,609.5 | 1,621.5 | +51.5 | +3.3 | 130,570 |
| 5/2 | 1,594.0 | 1,594.5 | 1,565.0 | 1,570.0 | -17.5 | -1.1 | 113,890 |
| 4/26 | 1,554.5 | 1,589.5 | 1,550.5 | 1,587.5 | +37.0 | +2.4 | 137,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
