2522東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ オートメーション＆ロボット ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,150 (25/01/24) | 4,290 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,150 (25/01/24) | 4,290 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,900 | 5,940 | 5,880 | 5,940 | +20 | +0.3 | 2,140 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 5,930 | 5,930 | 5,880 | 5,920 | -50 | -0.8 | 2,048 |
| 1/29 | 5,940 | 5,970 | 5,930 | 5,970 | +20 | +0.3 | 2,413 |
| 1/28 | 5,900 | 5,960 | 5,840 | 5,950 | -30 | -0.5 | 7,777 |
| 1/27 | 6,090 | 6,090 | 5,950 | 5,980 | -110 | -1.8 | 24,000 |
| 1/24 | 6,130 | 6,150 | 6,070 | 6,090 | -10 | -0.2 | 7,893 |
| 1/23 | 6,100 | 6,140 | 6,100 | 6,100 | +40 | +0.7 | 5,496 |
| 1/22 | 6,030 | 6,070 | 6,010 | 6,060 | +90 | +1.5 | 6,788 |
| 1/21 | 6,000 | 6,020 | 5,930 | 5,970 | 0 | 0.0 | 15,912 |
| 1/20 | 5,940 | 5,980 | 5,930 | 5,970 | +100 | +1.7 | 3,218 |
| 1/17 | 5,810 | 5,870 | 5,800 | 5,870 | +50 | +0.9 | 8,824 |
| 1/16 | 5,840 | 5,850 | 5,800 | 5,820 | +30 | +0.5 | 6,753 |
| 1/15 | 5,790 | 5,800 | 5,760 | 5,790 | +30 | +0.5 | 1,901 |
| 1/14 | 5,800 | 5,800 | 5,720 | 5,760 | -80 | -1.4 | 8,951 |
| 1/10 | 5,830 | 5,850 | 5,810 | 5,840 | -20 | -0.3 | 4,335 |
| 1/9 | 5,870 | 5,870 | 5,820 | 5,860 | -20 | -0.3 | 4,462 |
| 1/8 | 5,900 | 5,900 | 5,860 | 5,880 | -40 | -0.7 | 5,644 |
| 1/7 | 5,900 | 5,940 | 5,900 | 5,920 | +110 | +1.9 | 9,273 |
| 1/6 | 5,830 | 5,840 | 5,790 | 5,810 | -30 | -0.5 | 6,996 |
| 12/30 | 5,860 | 5,860 | 5,820 | 5,840 | -30 | -0.5 | 7,505 |
| 12/27 | 5,910 | 5,910 | 5,850 | 5,870 | -10 | -0.2 | 3,834 |
| 12/26 | 5,930 | 5,960 | 5,860 | 5,880 | +10 | +0.2 | 8,797 |
| 12/25 | 5,880 | 5,880 | 5,830 | 5,870 | +90 | +1.6 | 1,538 |
| 12/24 | 5,860 | 5,860 | 5,770 | 5,780 | -50 | -0.9 | 2,122 |
| 12/23 | 5,820 | 5,840 | 5,790 | 5,830 | +30 | +0.5 | 18,095 |
| 12/20 | 5,790 | 5,800 | 5,670 | 5,800 | +80 | +1.4 | 6,458 |
| 12/19 | 5,750 | 5,750 | 5,620 | 5,720 | -130 | -2.2 | 9,114 |
| 12/18 | 5,880 | 5,880 | 5,810 | 5,850 | -130 | -2.2 | 7,800 |
| 12/17 | 5,980 | 5,980 | 5,910 | 5,980 | +70 | +1.2 | 8,141 |
| 12/16 | 5,970 | 5,970 | 5,900 | 5,910 | +40 | +0.7 | 9,299 |
| 12/13 | 5,860 | 5,870 | 5,830 | 5,870 | -20 | -0.3 | 3,874 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
