2522東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ オートメーション＆ロボット ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,550 (24/04/01) | 3,820 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,550 (24/04/01) | 4,700 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,210 | 5,260 | 5,160 | 5,200 | -80 | -1.5 | 7,825 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,540 | 5,550 | 4,945 | 5,280 | -220 | -4.0 | 71,083 |
| 24/03 | 5,370 | 5,520 | 5,280 | 5,500 | +170 | +3.2 | 32,558 |
| 24/02 | 5,060 | 5,390 | 5,020 | 5,330 | +220 | +4.3 | 60,309 |
| 24/01 | 4,725 | 5,190 | 4,700 | 5,110 | +200 | +4.1 | 26,472 |
| 23/12 | 4,625 | 4,945 | 4,565 | 4,910 | +275 | +5.9 | 28,611 |
| 23/11 | 4,060 | 4,650 | 4,060 | 4,635 | +610 | +15.2 | 31,974 |
| 23/10 | 4,375 | 4,430 | 4,015 | 4,025 | -295 | -6.8 | 65,693 |
| 23/09 | 4,440 | 4,490 | 4,215 | 4,320 | -125 | -2.8 | 25,323 |
| 23/08 | 4,510 | 4,560 | 4,165 | 4,445 | -45 | -1.0 | 36,324 |
| 23/07 | 4,550 | 4,600 | 4,350 | 4,490 | -40 | -0.9 | 32,300 |
| 23/06 | 4,180 | 4,535 | 4,180 | 4,530 | +345 | +8.2 | 40,551 |
| 23/05 | 3,825 | 4,290 | 3,750 | 4,185 | +380 | +10.0 | 81,071 |
| 23/04 | 3,925 | 3,925 | 3,710 | 3,805 | -70 | -1.8 | 29,871 |
| 23/03 | 3,810 | 3,925 | 3,660 | 3,875 | +35 | +0.9 | 50,704 |
| 23/02 | 3,625 | 3,920 | 3,625 | 3,840 | +235 | +6.5 | 85,416 |
| 23/01 | 3,300 | 3,660 | 3,280 | 3,605 | +280 | +8.4 | 27,188 |
| 22/12 | 3,600 | 3,645 | 3,280 | 3,325 | -200 | -5.7 | 36,646 |
| 22/11 | 3,535 | 3,695 | 3,390 | 3,525 | -15 | -0.4 | 36,987 |
| 22/10 | 3,220 | 3,555 | 3,180 | 3,540 | +305 | +9.4 | 184,781 |
| 22/09 | 3,530 | 3,745 | 3,200 | 3,235 | -315 | -8.9 | 97,730 |
| 22/08 | 3,610 | 3,810 | 3,505 | 3,550 | -20 | -0.6 | 78,214 |
| 22/07 | 3,275 | 3,640 | 3,210 | 3,570 | +255 | +7.7 | 33,466 |
| 22/06 | 3,585 | 3,675 | 3,165 | 3,315 | -240 | -6.8 | 117,611 |
| 22/05 | 3,455 | 3,610 | 3,245 | 3,555 | -10 | -0.3 | 47,423 |
| 22/04 | 3,875 | 3,915 | 3,435 | 3,565 | -340 | -8.7 | 41,528 |
| 22/03 | 3,665 | 4,005 | 3,300 | 3,905 | +325 | +9.1 | 92,086 |
| 22/02 | 3,805 | 3,925 | 3,395 | 3,580 | -100 | -2.7 | 177,606 |
| 22/01 | 4,435 | 4,470 | 3,550 | 3,680 | -745 | -16.8 | 194,992 |
| 21/12 | 4,215 | 4,470 | 4,110 | 4,425 | +185 | +4.4 | 102,754 |
| 21/11 | 4,235 | 4,515 | 4,200 | 4,240 | +60 | +1.4 | 101,832 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて