2522東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ オートメーション＆ロボット ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,550 (24/04/01) | 4,015 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,550 (24/04/01) | 4,700 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 5,330 | 5,390 | 5,330 | 5,390 | +100 | +1.9 | 12,528 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 4,045 | 4,160 | 4,015 | 4,160 | +80 | +2.0 | 4,455 |
| 10/27 | 4,155 | 4,170 | 4,015 | 4,080 | -115 | -2.7 | 47,543 |
| 10/20 | 4,335 | 4,355 | 4,180 | 4,195 | -195 | -4.4 | 9,149 |
| 10/13 | 4,305 | 4,430 | 4,300 | 4,390 | +140 | +3.3 | 1,864 |
| 10/6 | 4,375 | 4,385 | 4,195 | 4,250 | -70 | -1.6 | 6,645 |
| 9/29 | 4,275 | 4,325 | 4,235 | 4,320 | +50 | +1.2 | 1,626 |
| 9/22 | 4,370 | 4,390 | 4,215 | 4,270 | -165 | -3.7 | 1,988 |
| 9/15 | 4,420 | 4,435 | 4,365 | 4,435 | +15 | +0.3 | 3,772 |
| 9/8 | 4,460 | 4,490 | 4,410 | 4,420 | -45 | -1.0 | 6,816 |
| 9/1 | 4,275 | 4,470 | 4,275 | 4,465 | +215 | +5.1 | 13,668 |
| 8/25 | 4,180 | 4,380 | 4,165 | 4,250 | +60 | +1.4 | 12,424 |
| 8/18 | 4,335 | 4,360 | 4,180 | 4,190 | -145 | -3.3 | 4,592 |
| 8/10 | 4,345 | 4,385 | 4,305 | 4,335 | -55 | -1.3 | 3,629 |
| 8/4 | 4,475 | 4,560 | 4,365 | 4,390 | -10 | -0.2 | 13,671 |
| 7/28 | 4,500 | 4,520 | 4,350 | 4,400 | -60 | -1.4 | 11,105 |
| 7/21 | 4,495 | 4,600 | 4,435 | 4,460 | -35 | -0.8 | 9,546 |
| 7/14 | 4,380 | 4,500 | 4,375 | 4,495 | +80 | +1.8 | 5,897 |
| 7/7 | 4,550 | 4,600 | 4,405 | 4,415 | -115 | -2.5 | 5,213 |
| 6/30 | 4,405 | 4,530 | 4,375 | 4,530 | +110 | +2.5 | 4,375 |
| 6/23 | 4,525 | 4,535 | 4,400 | 4,420 | -90 | -2.0 | 5,452 |
| 6/16 | 4,280 | 4,515 | 4,280 | 4,510 | +235 | +5.5 | 19,129 |
| 6/9 | 4,290 | 4,350 | 4,245 | 4,275 | +25 | +0.6 | 7,394 |
| 6/2 | 4,255 | 4,290 | 4,180 | 4,250 | +135 | +3.3 | 15,518 |
| 5/26 | 4,095 | 4,170 | 4,060 | 4,115 | +15 | +0.4 | 21,523 |
| 5/19 | 3,850 | 4,110 | 3,835 | 4,100 | +255 | +6.6 | 35,138 |
| 5/12 | 3,840 | 3,850 | 3,820 | 3,845 | -50 | -1.3 | 5,800 |
| 5/2 | 3,825 | 3,895 | 3,750 | 3,895 | +90 | +2.4 | 7,293 |
| 4/28 | 3,830 | 3,845 | 3,715 | 3,805 | -20 | -0.5 | 12,098 |
| 4/21 | 3,865 | 3,890 | 3,825 | 3,825 | -10 | -0.3 | 6,843 |
| 4/14 | 3,730 | 3,840 | 3,730 | 3,835 | +105 | +2.8 | 5,940 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて