2523東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳトピックス（除く金融）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,467.0 (24/07/09) | 1,852.5 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,467.0 (24/07/09) | 1,950.5 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,155.5 | 2,264.0 | 2,155.5 | 2,209.0 | -45.0 | -2.0 | 580 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,224.0 | 2,320.0 | 2,222.0 | 2,254.0 | +4.0 | +0.2 | 930 |
| 24/09 | 2,217.5 | 2,250.0 | 2,166.0 | 2,250.0 | -17.5 | -0.8 | 290 |
| 24/08 | 2,130.5 | 2,267.5 | 2,010.0 | 2,267.5 | +14.0 | +0.6 | 2,290 |
| 24/07 | 2,382.0 | 2,467.0 | 2,253.5 | 2,253.5 | -146.5 | -6.1 | 690 |
| 24/06 | 2,372.0 | 2,400.0 | 2,319.0 | 2,400.0 | +69.0 | +3.0 | 240 |
| 24/05 | 2,347.0 | 2,347.0 | 2,331.0 | 2,331.0 | -2.5 | -0.1 | 90 |
| 24/04 | 2,275.0 | 2,379.0 | 2,253.0 | 2,333.5 | +8.5 | +0.4 | 2,530 |
| 24/03 | 2,121.5 | 2,432.0 | 2,113.5 | 2,325.0 | +206.0 | +9.7 | 2,760 |
| 24/02 | 2,036.0 | 2,285.0 | 1,962.0 | 2,119.0 | +119.0 | +6.0 | 10,710 |
| 24/01 | 1,955.0 | 2,036.0 | 1,950.5 | 2,000.0 | +147.5 | +8.0 | 620 |
| 23/12 | 1,905.0 | 1,911.0 | 1,852.5 | 1,852.5 | -52.5 | -2.8 | 780 |
| 23/11 | 1,805.0 | 1,905.0 | 1,805.0 | 1,905.0 | +100.0 | +5.5 | 970 |
| 23/10 | 1,840.0 | 1,898.0 | 1,805.0 | 1,805.0 | -135.0 | -7.0 | 360 |
| 23/09 | 1,885.5 | 1,940.0 | 1,855.5 | 1,940.0 | +103.5 | +5.6 | 210 |
| 23/08 | 1,854.0 | 1,913.0 | 1,805.0 | 1,836.5 | -37.5 | -2.0 | 950 |
| 23/07 | 1,851.0 | 1,954.5 | 1,812.0 | 1,874.0 | -16.0 | -0.9 | 1,190 |
| 23/06 | 1,840.0 | 1,890.0 | 1,800.5 | 1,890.0 | +61.0 | +3.3 | 510 |
| 23/05 | 1,700.0 | 1,840.0 | 1,646.5 | 1,829.0 | +85.0 | +4.9 | 3,480 |
| 23/04 | 1,687.0 | 1,746.0 | 1,670.5 | 1,744.0 | +89.0 | +5.4 | 920 |
| 23/03 | 1,633.0 | 1,687.0 | 1,613.0 | 1,655.0 | -18.0 | -1.1 | 1,920 |
| 23/02 | 1,649.5 | 1,673.0 | 1,603.0 | 1,673.0 | +27.5 | +1.7 | 150 |
| 23/01 | 1,600.0 | 1,645.5 | 1,575.5 | 1,645.5 | +50.0 | +3.1 | 1,530 |
| 22/12 | 1,675.0 | 1,698.0 | 1,595.0 | 1,595.5 | -94.0 | -5.6 | 2,870 |
| 22/11 | 1,627.0 | 1,743.5 | 1,591.0 | 1,689.5 | +62.0 | +3.8 | 8,670 |
| 22/10 | 1,540.0 | 1,627.5 | 1,540.0 | 1,627.5 | +82.5 | +5.3 | 1,470 |
| 22/09 | 1,645.5 | 1,667.5 | 1,545.0 | 1,545.0 | -110.0 | -6.7 | 3,470 |
| 22/08 | 1,655.0 | 1,673.0 | 1,645.0 | 1,655.0 | +18.0 | +1.1 | 2,070 |
| 22/07 | 1,515.0 | 1,700.0 | 1,473.0 | 1,637.0 | +147.0 | +9.9 | 16,870 |
| 22/06 | 1,609.0 | 1,636.5 | 1,440.0 | 1,490.0 | -95.0 | -6.0 | 7,480 |
| 22/05 | 1,592.5 | 1,680.0 | 1,523.0 | 1,585.0 | +6.0 | +0.4 | 4,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
