2523東証E貸借
構成銘柄 ETF銘柄一覧
MAXISトピックス(除く金融)上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,432.0 (24/03/26) | 1,646.5 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,432.0 (24/03/26) | 1,950.5 (24/01/22) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | ー | ー | ー | 2,333.5 | ー | ー | 0 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,275.0 | 2,379.0 | 2,253.0 | 2,333.5 | +8.5 | +0.4 | 2,530 |
24/03 | 2,121.5 | 2,432.0 | 2,113.5 | 2,325.0 | +206.0 | +9.7 | 2,760 |
24/02 | 2,036.0 | 2,285.0 | 1,962.0 | 2,119.0 | +119.0 | +6.0 | 10,710 |
24/01 | 1,955.0 | 2,036.0 | 1,950.5 | 2,000.0 | +147.5 | +8.0 | 620 |
23/12 | 1,905.0 | 1,911.0 | 1,852.5 | 1,852.5 | -52.5 | -2.8 | 780 |
23/11 | 1,805.0 | 1,905.0 | 1,805.0 | 1,905.0 | +100.0 | +5.5 | 970 |
23/10 | 1,840.0 | 1,898.0 | 1,805.0 | 1,805.0 | -135.0 | -7.0 | 360 |
23/09 | 1,885.5 | 1,940.0 | 1,855.5 | 1,940.0 | +103.5 | +5.6 | 210 |
23/08 | 1,854.0 | 1,913.0 | 1,805.0 | 1,836.5 | -37.5 | -2.0 | 950 |
23/07 | 1,851.0 | 1,954.5 | 1,812.0 | 1,874.0 | -16.0 | -0.9 | 1,190 |
23/06 | 1,840.0 | 1,890.0 | 1,800.5 | 1,890.0 | +61.0 | +3.3 | 510 |
23/05 | 1,700.0 | 1,840.0 | 1,646.5 | 1,829.0 | +85.0 | +4.9 | 3,480 |
23/04 | 1,687.0 | 1,746.0 | 1,670.5 | 1,744.0 | +89.0 | +5.4 | 920 |
23/03 | 1,633.0 | 1,687.0 | 1,613.0 | 1,655.0 | -18.0 | -1.1 | 1,920 |
23/02 | 1,649.5 | 1,673.0 | 1,603.0 | 1,673.0 | +27.5 | +1.7 | 150 |
23/01 | 1,600.0 | 1,645.5 | 1,575.5 | 1,645.5 | +50.0 | +3.1 | 1,530 |
22/12 | 1,675.0 | 1,698.0 | 1,595.0 | 1,595.5 | -94.0 | -5.6 | 2,870 |
22/11 | 1,627.0 | 1,743.5 | 1,591.0 | 1,689.5 | +62.0 | +3.8 | 8,670 |
22/10 | 1,540.0 | 1,627.5 | 1,540.0 | 1,627.5 | +82.5 | +5.3 | 1,470 |
22/09 | 1,645.5 | 1,667.5 | 1,545.0 | 1,545.0 | -110.0 | -6.7 | 3,470 |
22/08 | 1,655.0 | 1,673.0 | 1,645.0 | 1,655.0 | +18.0 | +1.1 | 2,070 |
22/07 | 1,515.0 | 1,700.0 | 1,473.0 | 1,637.0 | +147.0 | +9.9 | 16,870 |
22/06 | 1,609.0 | 1,636.5 | 1,440.0 | 1,490.0 | -95.0 | -6.0 | 7,480 |
22/05 | 1,592.5 | 1,680.0 | 1,523.0 | 1,585.0 | +6.0 | +0.4 | 4,680 |
22/04 | 1,624.0 | 1,657.5 | 1,551.5 | 1,579.0 | -49.5 | -3.0 | 2,400 |
22/03 | 1,563.5 | 1,663.0 | 1,500.0 | 1,628.5 | +28.5 | +1.8 | 12,040 |
22/02 | 1,579.5 | 1,648.0 | 1,570.0 | 1,600.0 | +40.5 | +2.6 | 3,130 |
22/01 | 1,720.0 | 1,733.0 | 1,542.0 | 1,559.5 | -144.0 | -8.5 | 8,440 |
21/12 | 1,668.5 | 1,720.5 | 1,636.5 | 1,703.5 | +19.0 | +1.1 | 7,180 |
21/11 | 1,715.0 | 1,744.0 | 1,673.5 | 1,684.5 | -33.5 | -2.0 | 4,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて