2523東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳトピックス（除く金融）上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,467.0 (24/07/09) | 1,852.5 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,467.0 (24/07/09) | 1,950.5 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | ー | ー | ー | 2,209.0 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,655.0 | 1,662.5 | 1,650.0 | 1,660.0 | +23.0 | +1.4 | 100 |
| 7/29 | 1,550.5 | 1,700.0 | 1,550.5 | 1,637.0 | +37.0 | +2.3 | 14,040 |
| 7/22 | 1,499.5 | 1,600.0 | 1,499.5 | 1,600.0 | +100.5 | +6.7 | 1,210 |
| 7/15 | 1,519.5 | 1,519.5 | 1,480.0 | 1,499.5 | -0.5 | +0.0 | 350 |
| 7/8 | 1,480.0 | 1,514.5 | 1,473.0 | 1,500.0 | -15.0 | -1.0 | 1,260 |
| 7/1 | 1,472.0 | 1,515.0 | 1,472.0 | 1,515.0 | +44.5 | +3.0 | 550 |
| 6/24 | 1,440.0 | 1,510.0 | 1,440.0 | 1,470.5 | +25.5 | +1.8 | 720 |
| 6/17 | 1,629.0 | 1,629.0 | 1,445.0 | 1,445.0 | -184.0 | -11.3 | 5,600 |
| 6/10 | 1,612.0 | 1,636.5 | 1,612.0 | 1,629.0 | +27.5 | +1.7 | 600 |
| 6/3 | 1,600.0 | 1,680.0 | 1,585.0 | 1,601.5 | +21.5 | +1.4 | 1,600 |
| 5/27 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | +10.0 | +0.6 | 710 |
| 5/20 | 1,566.0 | 1,573.5 | 1,566.0 | 1,570.0 | +12.0 | +0.8 | 880 |
| 5/13 | 1,573.0 | 1,573.0 | 1,523.0 | 1,558.0 | -35.5 | -2.2 | 1,480 |
| 5/6 | 1,592.5 | 1,593.5 | 1,592.5 | 1,593.5 | +14.5 | +0.9 | 30 |
| 4/28 | 1,602.0 | 1,602.0 | 1,551.5 | 1,579.0 | -23.0 | -1.4 | 920 |
| 4/22 | 1,596.0 | 1,637.5 | 1,590.0 | 1,602.0 | -33.5 | -2.1 | 390 |
| 4/15 | 1,616.0 | 1,635.5 | 1,596.0 | 1,635.5 | +16.5 | +1.0 | 770 |
| 4/8 | 1,654.0 | 1,657.5 | 1,619.0 | 1,619.0 | -4.0 | -0.3 | 240 |
| 4/1 | 1,635.5 | 1,660.5 | 1,623.0 | 1,623.0 | -40.0 | -2.4 | 860 |
| 3/25 | 1,611.0 | 1,663.0 | 1,611.0 | 1,663.0 | +56.0 | +3.5 | 2,240 |
| 3/18 | 1,520.0 | 1,607.0 | 1,520.0 | 1,607.0 | +87.0 | +5.7 | 3,050 |
| 3/11 | 1,545.5 | 1,558.5 | 1,500.0 | 1,520.0 | -30.0 | -1.9 | 3,910 |
| 3/4 | 1,600.0 | 1,600.0 | 1,550.0 | 1,550.0 | -49.5 | -3.1 | 2,100 |
| 2/25 | 1,639.0 | 1,639.0 | 1,570.0 | 1,599.5 | -48.5 | -2.9 | 1,070 |
| 2/18 | 1,610.0 | 1,648.0 | 1,600.0 | 1,648.0 | +8.0 | +0.5 | 800 |
| 2/10 | 1,629.5 | 1,640.0 | 1,597.0 | 1,640.0 | +10.5 | +0.6 | 810 |
| 2/4 | 1,548.0 | 1,634.0 | 1,543.0 | 1,629.5 | +56.5 | +3.6 | 2,030 |
| 1/28 | 1,606.5 | 1,640.0 | 1,542.0 | 1,573.0 | -68.0 | -4.1 | 4,560 |
| 1/21 | 1,699.5 | 1,701.5 | 1,641.0 | 1,641.0 | -64.5 | -3.8 | 600 |
| 1/14 | 1,693.0 | 1,723.0 | 1,677.5 | 1,705.5 | -13.5 | -0.8 | 890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
