2525東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 日経２２５ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,270 (24/07/11) | 32,790 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,270 (24/07/11) | 33,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 39,050 | 39,240 | 39,030 | 39,050 | +420 | +1.1 | 1,847 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 39,820 | 40,390 | 39,820 | 40,390 | +800 | +2.0 | 207 |
| 2/29 | 39,460 | 39,620 | 39,460 | 39,590 | -10 | +0.0 | 1,565 |
| 2/28 | 39,680 | 39,680 | 39,560 | 39,600 | +10 | +0.0 | 145 |
| 2/27 | 39,760 | 39,860 | 39,590 | 39,590 | -90 | -0.2 | 3,282 |
| 2/26 | 39,820 | 39,820 | 39,670 | 39,680 | +70 | +0.2 | 1,229 |
| 2/22 | 39,270 | 39,610 | 39,190 | 39,610 | +1,040 | +2.7 | 6,044 |
| 2/21 | 38,670 | 38,720 | 38,570 | 38,570 | -440 | -1.1 | 1,006 |
| 2/20 | 38,910 | 39,180 | 38,900 | 39,010 | +110 | +0.3 | 2,444 |
| 2/19 | 38,890 | 39,000 | 38,800 | 38,900 | -30 | -0.1 | 4,042 |
| 2/16 | 39,180 | 39,300 | 38,850 | 38,930 | +360 | +0.9 | 4,925 |
| 2/15 | 38,570 | 38,570 | 38,400 | 38,570 | +370 | +1.0 | 2,247 |
| 2/14 | 38,130 | 38,250 | 38,070 | 38,200 | -510 | -1.3 | 1,983 |
| 2/13 | 38,230 | 38,710 | 38,190 | 38,710 | +1,070 | +2.8 | 3,258 |
| 2/9 | 37,700 | 37,940 | 37,630 | 37,640 | +80 | +0.2 | 2,330 |
| 2/8 | 37,070 | 37,630 | 37,040 | 37,560 | +880 | +2.4 | 1,161 |
| 2/7 | 36,660 | 36,850 | 36,660 | 36,680 | -120 | -0.3 | 4,021 |
| 2/6 | 36,930 | 36,930 | 36,800 | 36,800 | -130 | -0.4 | 2,437 |
| 2/5 | 37,030 | 37,030 | 36,930 | 36,930 | +110 | +0.3 | 270 |
| 2/2 | 37,000 | 37,000 | 36,820 | 36,820 | +180 | +0.5 | 54 |
| 2/1 | 36,690 | 36,740 | 36,640 | 36,640 | -300 | -0.8 | 614 |
| 1/31 | 36,390 | 36,940 | 36,360 | 36,940 | +200 | +0.5 | 8,440 |
| 1/30 | 36,760 | 36,870 | 36,740 | 36,740 | +50 | +0.1 | 1,621 |
| 1/29 | 36,480 | 36,820 | 36,480 | 36,690 | +290 | +0.8 | 6,653 |
| 1/26 | 36,590 | 36,730 | 36,390 | 36,400 | -290 | -0.8 | 5,084 |
| 1/25 | 36,850 | 36,870 | 36,640 | 36,690 | -210 | -0.6 | 3,477 |
| 1/24 | 37,140 | 37,140 | 36,810 | 36,900 | -300 | -0.8 | 2,825 |
| 1/23 | 37,370 | 37,450 | 37,120 | 37,200 | +80 | +0.2 | 8,478 |
| 1/22 | 37,010 | 37,200 | 36,990 | 37,120 | +640 | +1.8 | 2,482 |
| 1/19 | 36,750 | 36,750 | 36,480 | 36,480 | +360 | +1.0 | 2,182 |
| 1/18 | 36,060 | 36,330 | 36,060 | 36,120 | -140 | -0.4 | 4,275 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
