2525東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 日経２２５ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 41,550 (24/03/22) | 29,600 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41,550 (24/03/22) | 33,360 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 39,120 | 39,120 | 39,070 | 39,070 | +340 | +0.9 | 2 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 41,430 | 41,430 | 37,440 | 39,070 | -2,000 | -4.9 | 54,767 |
| 24/03 | 39,820 | 41,550 | 38,830 | 41,070 | +1,480 | +3.7 | 62,855 |
| 24/02 | 36,690 | 39,860 | 36,640 | 39,590 | +2,650 | +7.2 | 43,057 |
| 24/01 | 33,360 | 37,450 | 33,360 | 36,940 | +3,010 | +8.9 | 71,107 |
| 23/12 | 33,920 | 34,390 | 32,790 | 33,930 | -30 | -0.1 | 149,193 |
| 23/11 | 31,930 | 34,380 | 31,930 | 33,960 | +1,410 | +4.3 | 54,179 |
| 23/10 | 32,660 | 33,060 | 31,020 | 32,550 | +220 | +0.7 | 146,415 |
| 23/09 | 32,820 | 33,960 | 32,260 | 32,330 | -660 | -2.0 | 117,116 |
| 23/08 | 33,950 | 34,140 | 31,570 | 32,990 | -760 | -2.3 | 115,701 |
| 23/07 | 34,180 | 34,390 | 32,480 | 33,750 | -90 | -0.3 | 87,819 |
| 23/06 | 31,410 | 34,420 | 31,410 | 33,840 | +2,320 | +7.4 | 38,529 |
| 23/05 | 29,610 | 32,170 | 29,600 | 31,520 | +2,355 | +8.1 | 16,066 |
| 23/04 | 28,720 | 29,290 | 27,960 | 29,165 | +620 | +2.2 | 2,926 |
| 23/03 | 27,955 | 28,615 | 26,910 | 28,545 | +860 | +3.1 | 6,485 |
| 23/02 | 28,020 | 28,480 | 27,320 | 27,685 | -255 | -0.9 | 12,584 |
| 23/01 | 26,340 | 27,945 | 26,165 | 27,940 | +1,325 | +5.0 | 3,402 |
| 22/12 | 28,215 | 28,405 | 26,460 | 26,615 | -1,880 | -6.6 | 25,582 |
| 22/11 | 28,080 | 28,915 | 27,540 | 28,495 | +545 | +2.0 | 6,434 |
| 22/10 | 26,165 | 27,950 | 26,100 | 27,950 | +1,265 | +4.7 | 1,658 |
| 22/09 | 27,875 | 28,840 | 26,500 | 26,685 | -1,595 | -5.6 | 10,683 |
| 22/08 | 28,190 | 29,430 | 28,065 | 28,280 | -150 | -0.5 | 22,570 |
| 22/07 | 26,885 | 28,430 | 26,575 | 28,430 | +1,190 | +4.4 | 829 |
| 22/06 | 27,740 | 28,740 | 26,000 | 27,240 | -510 | -1.8 | 19,517 |
| 22/05 | 27,260 | 27,890 | 26,260 | 27,750 | +715 | +2.6 | 10,768 |
| 22/04 | 28,050 | 28,280 | 26,510 | 27,035 | -1,305 | -4.6 | 7,535 |
| 22/03 | 27,200 | 28,665 | 24,960 | 28,340 | +1,605 | +6.0 | 24,673 |
| 22/02 | 27,685 | 28,280 | 25,955 | 26,735 | -770 | -2.8 | 19,609 |
| 22/01 | 29,525 | 29,730 | 26,450 | 27,505 | -1,795 | -6.1 | 14,384 |
| 21/12 | 28,325 | 29,485 | 27,970 | 29,300 | +975 | +3.4 | 81,676 |
| 21/11 | 29,870 | 30,200 | 28,280 | 28,325 | -905 | -3.1 | 12,506 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて