2525東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 日経２２５ 株価時系列データ
PTS
39,345
円
取引時間外
(10:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,270 (24/07/11) | 32,790 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,270 (24/07/11) | 33,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 38,560 | 40,200 | 38,270 | 39,050 | -370 | -0.9 | 48,280 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 28,050 | 28,280 | 26,510 | 27,035 | -1,305 | -4.6 | 7,535 |
| 22/03 | 27,200 | 28,665 | 24,960 | 28,340 | +1,605 | +6.0 | 24,673 |
| 22/02 | 27,685 | 28,280 | 25,955 | 26,735 | -770 | -2.8 | 19,609 |
| 22/01 | 29,525 | 29,730 | 26,450 | 27,505 | -1,795 | -6.1 | 14,384 |
| 21/12 | 28,325 | 29,485 | 27,970 | 29,300 | +975 | +3.4 | 81,676 |
| 21/11 | 29,870 | 30,200 | 28,280 | 28,325 | -905 | -3.1 | 12,506 |
| 21/10 | 29,660 | 29,870 | 27,760 | 29,230 | -650 | -2.2 | 6,043 |
| 21/09 | 28,610 | 30,850 | 28,510 | 29,880 | +2,030 | +7.3 | 14,209 |
| 21/08 | 27,990 | 28,460 | 27,140 | 27,850 | +200 | +0.7 | 19,751 |
| 21/07 | 29,020 | 29,050 | 27,650 | 27,650 | -1,620 | -5.5 | 11,082 |
| 21/06 | 29,060 | 29,590 | 28,200 | 29,270 | -130 | -0.4 | 59,583 |
| 21/05 | 29,370 | 29,780 | 27,800 | 29,400 | +200 | +0.7 | 2,122 |
| 21/04 | 29,820 | 30,550 | 28,780 | 29,200 | -400 | -1.4 | 2,726 |
| 21/03 | 29,770 | 30,650 | 28,530 | 29,600 | +210 | +0.7 | 9,516 |
| 21/02 | 27,990 | 30,950 | 27,990 | 29,390 | +1,310 | +4.7 | 1,002 |
| 21/01 | 27,810 | 29,210 | 27,380 | 28,080 | +270 | +1.0 | 199 |
| 20/12 | 27,100 | 27,810 | 26,790 | 27,810 | +1,050 | +3.9 | 2,834 |
| 20/11 | 24,280 | 26,940 | 24,280 | 26,760 | ー | ー | 2,670 |
| 20/10 | ー | ー | ー | 23,190 | ー | ー | 0 |
| 20/09 | 23,730 | 23,730 | 23,190 | 23,190 | -210 | -0.9 | 3,034 |
| 20/08 | 22,480 | 23,410 | 22,480 | 23,400 | +1,390 | +6.3 | 3,579 |
| 20/07 | 22,940 | 23,270 | 22,010 | 22,010 | -740 | -3.3 | 5,460 |
| 20/06 | 22,550 | 23,450 | 22,250 | 22,750 | +670 | +3.0 | 8,451 |
| 20/05 | 20,000 | 22,080 | 19,820 | 22,080 | +1,550 | +7.6 | 6,852 |
| 20/04 | 18,950 | 20,800 | 18,540 | 20,530 | +1,180 | +6.1 | 823 |
| 20/03 | 21,430 | 21,430 | 16,680 | 19,350 | -1,790 | -8.5 | 1,068 |
| 20/02 | 23,940 | 23,940 | 21,140 | 21,140 | -2,090 | -9.0 | 1,286 |
| 20/01 | 23,710 | 24,310 | 23,230 | 23,230 | -880 | -3.7 | 2,598 |
| 19/12 | 23,680 | 24,280 | 23,330 | 24,110 | +490 | +2.1 | 6,087 |
| 19/11 | 23,530 | 23,680 | 22,990 | 23,620 | +550 | +2.4 | 12,818 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
