2525東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 日経２２５ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 41,550 (24/03/22) | 29,600 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41,550 (24/03/22) | 33,360 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 39,120 | 39,120 | 38,800 | 39,030 | +300 | +0.8 | 7,841 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 38,730 | +2.6 | 38,557 | 12,316 | 20 | 35 | 1.75 |
| 4/19 | 37,750 | -6.2 | 38,823 | 21,717 | 20 | 55 | 2.75 |
| 4/12 | 40,260 | +1.4 | 40,345 | 9,967 | 20 | 35 | 1.75 |
| 4/5 | 39,690 | -3.4 | 40,663 | 10,765 | 20 | 25 | 1.25 |
| 3/29 | 41,070 | -0.9 | 41,052 | 288 | 20 | 52 | 2.60 |
| 3/22 | 41,430 | +5.8 | 40,515 | 15,363 | 20 | 48 | 2.40 |
| 3/15 | 39,170 | -2.5 | 39,112 | 28,725 | 40 | 33 | 0.83 |
| 3/8 | 40,160 | -0.6 | 40,302 | 18,272 | 20 | 25 | 1.25 |
| 3/1 | 40,390 | +2.0 | 39,709 | 6,428 | 20 | 46 | 2.30 |
| 2/22 | 39,610 | +1.8 | 39,123 | 13,536 | 20 | 225 | 11.25 |
| 2/16 | 38,930 | +3.4 | 38,630 | 12,413 | 20 | 46 | 2.30 |
| 2/9 | 37,640 | +2.2 | 37,038 | 10,219 | 20 | 31 | 1.55 |
| 2/2 | 36,820 | +1.2 | 36,586 | 17,382 | 20 | 133 | 6.65 |
| 1/26 | 36,400 | -0.2 | 36,973 | 22,346 | 20 | 1 | 0.05 |
| 1/19 | 36,480 | +0.7 | 36,368 | 16,894 | 20 | 21 | 1.05 |
| 1/12 | 36,230 | +6.0 | 35,478 | 8,410 | 20 | 198 | 9.90 |
| 1/5 | 34,170 | +0.7 | 33,727 | 6,743 | ー | ー | ー |
| 12/29 | 33,930 | +0.6 | 34,022 | 29,878 | 0 | 176 | ー |
| 12/22 | 33,740 | +0.3 | 33,765 | 34,962 | 0 | 286 | ー |
| 12/15 | 33,630 | +2.6 | 33,412 | 37,397 | 2 | 187 | 93.50 |
| 12/8 | 32,790 | -3.5 | 33,541 | 46,956 | 2 | 187 | 93.50 |
| 12/1 | 33,960 | -0.8 | 33,897 | 12,202 | 2 | 187 | 93.50 |
| 11/24 | 34,230 | +0.4 | 34,097 | 4,576 | 0 | 186 | ー |
| 11/17 | 34,110 | +3.7 | 33,889 | 7,702 | 0 | 10 | ー |
| 11/10 | 32,900 | +1.1 | 33,119 | 19,450 | 0 | 10 | ー |
| 11/2 | 32,540 | +3.1 | 31,669 | 56,193 | 0 | 10 | ー |
| 10/27 | 31,550 | -1.1 | 31,514 | 21,897 | 0 | 50 | ー |
| 10/20 | 31,890 | -2.9 | 32,338 | 26,230 | 50 | 10 | 0.20 |
| 10/13 | 32,830 | +4.0 | 32,745 | 16,586 | 0 | 10 | ー |
| 10/6 | 31,580 | -2.3 | 31,672 | 35,758 | 0 | 10 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて