2526東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＪＰＸ日経４００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,340 (24/07/16) | 21,775 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,340 (24/07/16) | 21,775 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 24,655 | 25,745 | 24,645 | 25,080 | +425 | +1.7 | 6,729 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 25,110 | 25,680 | 24,320 | 24,655 | +5 | +0.0 | 5,333 |
| 24/09 | 25,185 | 25,345 | 23,440 | 24,650 | -510 | -2.0 | 2,009 |
| 24/08 | 25,565 | 25,565 | 22,225 | 25,160 | -800 | -3.1 | 234 |
| 24/07 | 26,805 | 27,340 | 25,340 | 25,960 | -345 | -1.3 | 1,153 |
| 24/06 | 25,570 | 26,305 | 25,230 | 26,305 | +1,040 | +4.1 | 1,489 |
| 24/05 | 25,315 | 26,135 | 25,135 | 25,265 | -100 | -0.4 | 751 |
| 24/04 | 25,510 | 25,865 | 24,155 | 25,365 | -435 | -1.7 | 253 |
| 24/03 | 24,450 | 25,980 | 24,135 | 25,800 | +1,505 | +6.2 | 22,215 |
| 24/02 | 23,500 | 24,560 | 23,450 | 24,295 | +790 | +3.4 | 16,022 |
| 24/01 | 21,775 | 23,535 | 21,775 | 23,505 | +1,730 | +7.9 | 5,074 |
| 23/12 | 21,775 | 21,775 | 21,775 | 21,775 | -105 | -0.5 | 1 |
| 23/11 | 21,130 | 22,130 | 21,130 | 21,880 | +1,245 | +6.0 | 118 |
| 23/10 | 21,520 | 21,575 | 20,485 | 20,635 | -1,110 | -5.1 | 4,911 |
| 23/09 | 21,445 | 21,890 | 21,445 | 21,745 | +395 | +1.9 | 62 |
| 23/08 | 21,470 | 21,480 | 20,385 | 21,350 | +205 | +1.0 | 6,096 |
| 23/07 | 20,815 | 21,175 | 20,815 | 21,145 | -5 | +0.0 | 1,969 |
| 23/06 | 20,955 | 21,460 | 20,955 | 21,150 | +1,260 | +6.3 | 921 |
| 23/05 | 19,095 | 19,930 | 19,095 | 19,890 | +1,075 | +5.7 | 132 |
| 23/04 | 18,555 | 18,870 | 18,075 | 18,815 | -55 | -0.3 | 2,865 |
| 23/03 | 18,315 | 18,870 | 17,585 | 18,870 | +700 | +3.9 | 4,827 |
| 23/02 | 18,320 | 18,420 | 18,100 | 18,170 | -155 | -0.9 | 1,394 |
| 23/01 | 17,100 | 18,350 | 17,100 | 18,325 | +825 | +4.7 | 15,117 |
| 22/12 | 18,060 | 18,195 | 17,340 | 17,500 | -745 | -4.1 | 21,137 |
| 22/11 | 17,710 | 18,595 | 17,710 | 18,245 | +925 | +5.3 | 4,064 |
| 22/10 | 16,840 | 17,715 | 16,840 | 17,320 | +350 | +2.1 | 651 |
| 22/09 | 17,685 | 18,045 | 16,970 | 16,970 | -785 | -4.4 | 7,797 |
| 22/08 | 17,765 | 18,180 | 17,655 | 17,755 | +390 | +2.3 | 9,508 |
| 22/07 | 17,710 | 17,710 | 17,365 | 17,365 | +110 | +0.6 | 2 |
| 22/06 | 17,995 | 18,070 | 16,895 | 17,255 | -455 | -2.6 | 607 |
| 22/05 | 17,430 | 17,710 | 17,225 | 17,710 | +580 | +3.4 | 6 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
