2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,025.5 | 1,025.5 | 1,023.5 | 1,023.5 | +2.5 | +0.2 | 120 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | ー | ー | ー | 1,082.0 | ー | ー | 0 |
| 8/28 | 1,082.0 | 1,082.0 | 1,081.0 | 1,082.0 | +12.0 | +1.1 | 670 |
| 8/27 | 1,068.0 | 1,070.0 | 1,068.0 | 1,070.0 | ー | ー | 80 |
| 8/26 | ー | ー | ー | 1,055.0 | ー | ー | 0 |
| 8/23 | 1,056.5 | 1,056.5 | 1,053.5 | 1,055.0 | +3.5 | +0.3 | 90 |
| 8/22 | 1,048.5 | 1,051.5 | 1,046.0 | 1,051.5 | -4.5 | -0.4 | 780 |
| 8/21 | 1,056.5 | 1,056.5 | 1,056.0 | 1,056.0 | -4.0 | -0.4 | 580 |
| 8/20 | 1,060.0 | 1,060.0 | 1,060.0 | 1,060.0 | +4.0 | +0.4 | 50 |
| 8/19 | 1,053.0 | 1,056.0 | 1,051.0 | 1,056.0 | -0.5 | -0.1 | 900 |
| 8/16 | 1,054.5 | 1,056.5 | 1,054.5 | 1,056.5 | +5.5 | +0.5 | 1,010 |
| 8/15 | 1,038.0 | 1,051.0 | 1,038.0 | 1,051.0 | +5.0 | +0.5 | 110 |
| 8/14 | 1,038.5 | 1,046.0 | 1,034.5 | 1,046.0 | +7.5 | +0.7 | 1,500 |
| 8/13 | 1,030.0 | 1,039.0 | 1,030.0 | 1,038.5 | +2.5 | +0.2 | 32,050 |
| 8/9 | 1,026.0 | 1,037.5 | 1,026.0 | 1,036.0 | +7.5 | +0.7 | 1,180 |
| 8/8 | 1,036.5 | 1,036.5 | 1,028.0 | 1,028.5 | -0.5 | -0.1 | 1,430 |
| 8/7 | 1,027.5 | 1,029.5 | 1,027.5 | 1,029.0 | +6.0 | +0.6 | 700 |
| 8/6 | 1,040.0 | 1,040.0 | 1,022.5 | 1,023.0 | +28.8 | +2.9 | 3,860 |
| 8/5 | 998.5 | 1,011.0 | 994.2 | 994.2 | -34.3 | -3.3 | 690 |
| 8/2 | 1,021.0 | 1,029.0 | 1,021.0 | 1,028.5 | -7.0 | -0.7 | 1,170 |
| 8/1 | 1,028.0 | 1,036.5 | 1,027.5 | 1,035.5 | -9.5 | -0.9 | 60,520 |
| 7/31 | 1,043.5 | 1,045.0 | 1,043.5 | 1,045.0 | +5.5 | +0.5 | 460 |
| 7/30 | 1,040.0 | 1,040.0 | 1,034.0 | 1,039.5 | +6.5 | +0.6 | 190 |
| 7/29 | 1,033.0 | 1,033.0 | 1,033.0 | 1,033.0 | -3.0 | -0.3 | 10 |
| 7/26 | 1,031.5 | 1,036.5 | 1,031.5 | 1,036.0 | +4.5 | +0.4 | 720 |
| 7/25 | 1,030.5 | 1,034.0 | 1,030.5 | 1,031.5 | -5.0 | -0.5 | 810 |
| 7/24 | 1,040.5 | 1,040.5 | 1,032.5 | 1,036.5 | -1.5 | -0.1 | 490 |
| 7/23 | 1,038.0 | 1,038.0 | 1,038.0 | 1,038.0 | -2.5 | -0.2 | 10 |
| 7/22 | 1,040.5 | 1,040.5 | 1,040.5 | 1,040.5 | -6.0 | -0.6 | 10 |
| 7/19 | 1,048.5 | 1,048.5 | 1,046.5 | 1,046.5 | -9.5 | -0.9 | 60 |
| 7/18 | 1,058.5 | 1,058.5 | 1,055.5 | 1,056.0 | +5.0 | +0.5 | 660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
