2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,025.5 | 1,025.5 | 1,023.5 | 1,023.5 | +2.5 | +0.2 | 120 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,091.5 | 1,101.0 | 1,091.5 | 1,101.0 | +14.5 | +1.3 | 960 |
| 1/19 | 1,085.5 | 1,086.5 | 1,082.5 | 1,086.5 | +6.5 | +0.6 | 2,680 |
| 1/18 | 1,085.5 | 1,085.5 | 1,080.0 | 1,080.0 | -7.0 | -0.6 | 34,730 |
| 1/17 | 1,091.5 | 1,095.5 | 1,087.0 | 1,087.0 | -12.0 | -1.1 | 7,270 |
| 1/16 | 1,100.0 | 1,100.0 | 1,099.0 | 1,099.0 | -2.0 | -0.2 | 1,040 |
| 1/15 | 1,099.0 | 1,101.0 | 1,097.0 | 1,101.0 | +5.5 | +0.5 | 7,110 |
| 1/12 | 1,090.0 | 1,095.5 | 1,089.0 | 1,095.5 | -20.0 | -1.8 | 27,090 |
| 1/11 | 1,115.0 | 1,118.5 | 1,112.5 | 1,115.5 | -2.5 | -0.2 | 32,040 |
| 1/10 | 1,115.0 | 1,118.0 | 1,115.0 | 1,118.0 | +3.5 | +0.3 | 370 |
| 1/9 | 1,113.5 | 1,118.5 | 1,113.5 | 1,114.5 | -4.0 | -0.4 | 200 |
| 1/5 | 1,104.0 | 1,118.5 | 1,104.0 | 1,118.5 | +18.5 | +1.7 | 960 |
| 1/4 | 1,111.0 | 1,111.0 | 1,100.0 | 1,100.0 | -3.5 | -0.3 | 50 |
| 12/29 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | +7.5 | +0.7 | 290 |
| 12/28 | 1,096.0 | 1,096.0 | 1,096.0 | 1,096.0 | +9.0 | +0.8 | 20 |
| 12/27 | 1,084.5 | 1,087.0 | 1,084.5 | 1,087.0 | +9.5 | +0.9 | 1,080 |
| 12/26 | 1,080.0 | 1,080.0 | 1,077.0 | 1,077.5 | -5.0 | -0.5 | 48,540 |
| 12/25 | 1,091.5 | 1,091.5 | 1,080.5 | 1,082.5 | -5.0 | -0.5 | 23,450 |
| 12/22 | 1,091.0 | 1,091.0 | 1,087.5 | 1,087.5 | -1.5 | -0.1 | 220 |
| 12/21 | 1,095.0 | 1,095.0 | 1,089.0 | 1,089.0 | -3.5 | -0.3 | 310 |
| 12/20 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | +2.5 | +0.2 | 20 |
| 12/19 | 1,097.5 | 1,097.5 | 1,087.5 | 1,090.0 | -4.0 | -0.4 | 1,470 |
| 12/18 | 1,097.0 | 1,097.0 | 1,094.0 | 1,094.0 | ー | ー | 3,350 |
| 12/15 | ー | ー | ー | 1,106.0 | ー | ー | 0 |
| 12/14 | 1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | ー | ー | 10,320 |
| 12/13 | ー | ー | ー | 1,105.5 | ー | ー | 0 |
| 12/12 | ー | ー | ー | 1,105.5 | ー | ー | 0 |
| 12/11 | ー | ー | ー | 1,105.5 | ー | ー | 0 |
| 12/8 | 1,104.5 | 1,105.5 | 1,099.0 | 1,105.5 | 0 | 0.0 | 700 |
| 12/7 | 1,105.0 | 1,106.0 | 1,105.0 | 1,105.5 | -5.5 | -0.5 | 92,420 |
| 12/6 | 1,111.0 | 1,111.0 | 1,111.0 | 1,111.0 | 0 | 0.0 | 1,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
