2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,028.0 | 1,031.5 | 1,013.5 | 1,023.5 | -3.5 | -0.3 | 66,660 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,053.5 | 1,053.5 | 1,023.0 | 1,027.0 | -23.5 | -2.2 | 220,430 |
| 24/09 | 1,067.5 | 1,072.0 | 1,034.0 | 1,050.5 | -15.5 | -1.5 | 230,960 |
| 24/08 | 1,028.0 | 1,082.0 | 994.2 | 1,066.0 | +21.0 | +2.0 | 107,490 |
| 24/07 | 1,060.0 | 1,060.0 | 1,030.5 | 1,045.0 | -15.5 | -1.5 | 131,050 |
| 24/06 | 1,070.0 | 1,070.0 | 1,052.0 | 1,060.5 | -3.0 | -0.3 | 55,560 |
| 24/05 | 1,118.5 | 1,123.0 | 1,063.0 | 1,063.5 | -30.5 | -2.8 | 78,050 |
| 24/04 | 1,081.5 | 1,109.0 | 1,064.0 | 1,094.0 | -4.0 | -0.4 | 131,870 |
| 24/03 | 1,026.0 | 1,110.0 | 1,011.0 | 1,098.0 | +63.5 | +6.1 | 152,990 |
| 24/02 | 1,075.5 | 1,086.5 | 1,015.5 | 1,034.5 | -52.5 | -4.8 | 245,370 |
| 24/01 | 1,111.0 | 1,118.5 | 1,080.0 | 1,087.0 | -16.5 | -1.5 | 121,590 |
| 23/12 | 1,111.5 | 1,135.0 | 1,077.0 | 1,103.5 | -4.5 | -0.4 | 277,630 |
| 23/11 | 1,115.0 | 1,127.0 | 1,081.0 | 1,108.0 | +3.0 | +0.3 | 639,070 |
| 23/10 | 1,126.0 | 1,131.5 | 1,099.0 | 1,105.0 | -22.5 | -2.0 | 287,810 |
| 23/09 | 1,155.0 | 1,169.0 | 1,124.5 | 1,127.5 | -25.5 | -2.2 | 2,155,080 |
| 23/08 | 1,136.0 | 1,153.0 | 1,118.5 | 1,153.0 | +13.5 | +1.2 | 291,920 |
| 23/07 | 1,149.0 | 1,149.0 | 1,115.5 | 1,139.5 | +7.5 | +0.7 | 382,650 |
| 23/06 | 1,130.0 | 1,141.0 | 1,122.0 | 1,132.0 | -0.5 | +0.0 | 78,970 |
| 23/05 | 1,125.5 | 1,146.0 | 1,114.5 | 1,132.5 | +5.5 | +0.5 | 508,590 |
| 23/04 | 1,110.5 | 1,128.0 | 1,089.0 | 1,127.0 | +54.0 | +5.0 | 170,220 |
| 23/03 | 1,093.0 | 1,104.0 | 1,051.5 | 1,073.0 | -32.5 | -2.9 | 184,670 |
| 23/02 | 1,093.5 | 1,107.5 | 1,081.0 | 1,105.5 | +11.5 | +1.1 | 149,670 |
| 23/01 | 1,137.5 | 1,148.5 | 1,070.5 | 1,094.0 | -55.5 | -4.8 | 383,200 |
| 22/12 | 1,167.5 | 1,173.0 | 1,103.0 | 1,149.5 | -33.0 | -2.8 | 490,820 |
| 22/11 | 1,183.5 | 1,191.0 | 1,164.5 | 1,182.5 | +4.0 | +0.3 | 20,330 |
| 22/10 | 1,167.5 | 1,183.0 | 1,117.5 | 1,178.5 | +36.5 | +3.2 | 387,070 |
| 22/09 | 1,200.0 | 1,203.0 | 1,142.0 | 1,142.0 | -51.5 | -4.3 | 99,050 |
| 22/08 | 1,190.5 | 1,200.0 | 1,184.5 | 1,193.5 | +13.5 | +1.1 | 164,740 |
| 22/07 | 1,156.0 | 1,180.0 | 1,149.0 | 1,180.0 | +7.5 | +0.6 | 270,240 |
| 22/06 | 1,147.5 | 1,222.0 | 1,131.5 | 1,172.5 | -19.5 | -1.6 | 177,090 |
| 22/05 | 1,178.0 | 1,192.0 | 1,152.0 | 1,192.0 | +15.0 | +1.3 | 177,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
