2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,025.0 | 1,031.5 | 1,021.0 | 1,023.5 | -1.5 | -0.2 | 460 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,016.5 | 1,031.0 | 1,015.5 | 1,025.0 | +10.0 | +1.0 | 6,890 |
| 11/15 | 1,020.0 | 1,023.5 | 1,013.5 | 1,015.0 | -9.0 | -0.9 | 1,970 |
| 11/8 | 1,025.5 | 1,031.5 | 1,022.0 | 1,024.0 | -3.5 | -0.3 | 56,080 |
| 11/1 | 1,023.5 | 1,031.5 | 1,023.0 | 1,027.5 | +4.0 | +0.4 | 151,630 |
| 10/25 | 1,031.0 | 1,031.0 | 1,023.0 | 1,023.5 | -6.0 | -0.6 | 1,540 |
| 10/18 | 1,037.0 | 1,037.0 | 1,028.0 | 1,029.5 | -5.5 | -0.5 | 1,720 |
| 10/11 | 1,047.5 | 1,048.5 | 1,035.0 | 1,035.0 | -12.5 | -1.2 | 8,820 |
| 10/4 | 1,054.5 | 1,056.0 | 1,042.5 | 1,047.5 | +13.5 | +1.3 | 76,900 |
| 9/27 | 1,060.0 | 1,065.0 | 1,034.0 | 1,034.0 | -35.5 | -3.3 | 128,180 |
| 9/20 | 1,066.0 | 1,072.0 | 1,061.0 | 1,069.5 | +4.0 | +0.4 | 72,950 |
| 9/13 | 1,055.5 | 1,068.0 | 1,053.5 | 1,065.5 | +7.0 | +0.7 | 5,590 |
| 9/6 | 1,067.5 | 1,072.0 | 1,058.5 | 1,058.5 | -7.5 | -0.7 | 5,320 |
| 8/30 | 1,068.0 | 1,082.0 | 1,065.5 | 1,066.0 | +11.0 | +1.0 | 870 |
| 8/23 | 1,053.0 | 1,060.0 | 1,046.0 | 1,055.0 | -1.5 | -0.1 | 2,400 |
| 8/16 | 1,030.0 | 1,056.5 | 1,030.0 | 1,056.5 | +20.5 | +2.0 | 34,670 |
| 8/9 | 998.5 | 1,040.0 | 994.2 | 1,036.0 | +7.5 | +0.7 | 7,860 |
| 8/2 | 1,033.0 | 1,045.0 | 1,021.0 | 1,028.5 | -7.5 | -0.7 | 62,350 |
| 7/26 | 1,040.5 | 1,040.5 | 1,030.5 | 1,036.0 | -10.5 | -1.0 | 2,040 |
| 7/19 | 1,051.0 | 1,058.5 | 1,046.5 | 1,046.5 | -7.5 | -0.7 | 3,340 |
| 7/12 | 1,058.0 | 1,058.0 | 1,035.5 | 1,054.0 | +1.0 | +0.1 | 35,970 |
| 7/5 | 1,060.0 | 1,060.0 | 1,048.0 | 1,053.0 | -7.5 | -0.7 | 89,040 |
| 6/28 | 1,067.0 | 1,068.5 | 1,055.0 | 1,060.5 | +1.5 | +0.1 | 44,050 |
| 6/21 | 1,053.5 | 1,059.0 | 1,053.5 | 1,059.0 | +7.0 | +0.7 | 360 |
| 6/14 | 1,061.5 | 1,061.5 | 1,052.0 | 1,052.0 | -10.5 | -1.0 | 60 |
| 6/7 | 1,070.0 | 1,070.0 | 1,062.5 | 1,062.5 | -1.0 | -0.1 | 11,090 |
| 5/31 | 1,072.0 | 1,072.0 | 1,063.0 | 1,063.5 | -13.5 | -1.3 | 30 |
| 5/24 | 1,100.0 | 1,100.0 | 1,069.5 | 1,077.0 | -21.5 | -2.0 | 44,570 |
| 5/17 | 1,101.0 | 1,112.0 | 1,098.5 | 1,098.5 | -1.5 | -0.1 | 1,080 |
| 5/10 | 1,121.0 | 1,123.0 | 1,100.0 | 1,100.0 | -18.5 | -1.7 | 32,350 |
| 5/2 | 1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | +24.5 | +2.2 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
