2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,025.0 | 1,031.5 | 1,021.0 | 1,023.5 | -1.5 | -0.2 | 580 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,109.0 | 1,109.0 | 1,094.0 | 1,094.0 | +15.0 | +1.4 | 10,370 |
| 4/19 | 1,079.5 | 1,098.0 | 1,079.0 | 1,079.0 | -3.5 | -0.3 | 75,680 |
| 4/12 | 1,083.0 | 1,103.5 | 1,082.0 | 1,082.5 | +16.0 | +1.5 | 44,140 |
| 4/5 | 1,081.5 | 1,081.5 | 1,064.0 | 1,066.5 | -31.5 | -2.9 | 1,680 |
| 3/29 | 1,103.5 | 1,110.0 | 1,098.0 | 1,098.0 | -10.0 | -0.9 | 2,430 |
| 3/22 | 1,055.5 | 1,108.0 | 1,044.5 | 1,108.0 | +62.0 | +5.9 | 43,460 |
| 3/15 | 1,019.5 | 1,046.0 | 1,011.0 | 1,046.0 | +27.0 | +2.7 | 100,820 |
| 3/8 | 1,055.0 | 1,057.0 | 1,015.0 | 1,019.0 | -6.0 | -0.6 | 5,220 |
| 3/1 | 1,036.5 | 1,041.5 | 1,025.0 | 1,025.0 | -3.0 | -0.3 | 11,490 |
| 2/22 | 1,037.5 | 1,039.0 | 1,015.5 | 1,028.0 | -6.0 | -0.6 | 62,410 |
| 2/16 | 1,063.5 | 1,063.5 | 1,034.0 | 1,034.0 | -27.0 | -2.5 | 167,500 |
| 2/9 | 1,083.0 | 1,086.5 | 1,061.0 | 1,061.0 | -8.5 | -0.8 | 3,540 |
| 2/2 | 1,081.5 | 1,089.0 | 1,068.0 | 1,069.5 | -16.0 | -1.5 | 3,620 |
| 1/26 | 1,091.5 | 1,108.5 | 1,083.0 | 1,085.5 | -1.0 | -0.1 | 5,920 |
| 1/19 | 1,099.0 | 1,101.0 | 1,080.0 | 1,086.5 | -9.0 | -0.8 | 52,830 |
| 1/12 | 1,113.5 | 1,118.5 | 1,089.0 | 1,095.5 | -23.0 | -2.1 | 59,700 |
| 1/5 | 1,111.0 | 1,118.5 | 1,100.0 | 1,118.5 | +15.0 | +1.4 | 1,010 |
| 12/29 | 1,091.5 | 1,103.5 | 1,077.0 | 1,103.5 | +16.0 | +1.5 | 73,380 |
| 12/22 | 1,097.0 | 1,097.5 | 1,087.5 | 1,087.5 | -18.5 | -1.7 | 5,370 |
| 12/15 | 1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | +0.5 | +0.1 | 10,320 |
| 12/8 | 1,109.0 | 1,135.0 | 1,099.0 | 1,105.5 | -5.0 | -0.5 | 128,210 |
| 12/1 | 1,117.0 | 1,122.0 | 1,105.5 | 1,110.5 | -1.5 | -0.1 | 63,570 |
| 11/24 | 1,115.0 | 1,115.0 | 1,112.0 | 1,112.0 | -8.5 | -0.8 | 45,460 |
| 11/17 | 1,100.0 | 1,122.5 | 1,100.0 | 1,120.5 | +18.0 | +1.6 | 246,470 |
| 11/10 | 1,124.5 | 1,127.0 | 1,098.0 | 1,102.5 | -18.0 | -1.6 | 80,470 |
| 11/2 | 1,113.0 | 1,123.5 | 1,081.0 | 1,120.5 | -1.5 | -0.1 | 274,650 |
| 10/27 | 1,106.5 | 1,122.0 | 1,099.5 | 1,122.0 | +14.0 | +1.3 | 68,420 |
| 10/20 | 1,123.0 | 1,124.5 | 1,100.0 | 1,108.0 | -11.0 | -1.0 | 48,860 |
| 10/13 | 1,122.0 | 1,131.5 | 1,119.0 | 1,119.0 | -1.0 | -0.1 | 107,810 |
| 10/6 | 1,126.0 | 1,128.0 | 1,099.0 | 1,120.0 | -7.5 | -0.7 | 51,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
