2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,025.0 | 1,031.5 | 1,021.0 | 1,023.5 | -1.5 | -0.2 | 580 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,131.5 | 1,132.5 | 1,124.5 | 1,127.5 | -7.5 | -0.7 | 79,270 |
| 9/22 | 1,139.5 | 1,143.5 | 1,135.0 | 1,135.0 | -3.0 | -0.3 | 79,900 |
| 9/15 | 1,159.5 | 1,159.5 | 1,137.0 | 1,138.0 | -24.5 | -2.1 | 168,570 |
| 9/8 | 1,158.5 | 1,169.0 | 1,156.0 | 1,162.5 | +4.5 | +0.4 | 1,782,940 |
| 9/1 | 1,153.0 | 1,158.0 | 1,153.0 | 1,158.0 | +19.5 | +1.7 | 44,410 |
| 8/25 | 1,118.5 | 1,138.5 | 1,118.5 | 1,138.5 | +17.0 | +1.5 | 44,020 |
| 8/18 | 1,132.0 | 1,132.0 | 1,120.5 | 1,121.5 | -17.0 | -1.5 | 93,920 |
| 8/10 | 1,123.0 | 1,140.0 | 1,123.0 | 1,138.5 | +15.5 | +1.4 | 57,650 |
| 8/4 | 1,141.5 | 1,141.5 | 1,120.0 | 1,123.0 | -7.5 | -0.7 | 102,330 |
| 7/28 | 1,137.0 | 1,146.0 | 1,126.0 | 1,130.5 | -0.5 | +0.0 | 104,530 |
| 7/21 | 1,125.0 | 1,138.5 | 1,124.0 | 1,131.0 | +5.5 | +0.5 | 96,420 |
| 7/14 | 1,133.5 | 1,142.0 | 1,115.5 | 1,125.5 | -11.5 | -1.0 | 114,660 |
| 7/7 | 1,149.0 | 1,149.0 | 1,137.0 | 1,137.0 | +5.0 | +0.4 | 61,030 |
| 6/30 | 1,124.5 | 1,132.0 | 1,122.0 | 1,132.0 | -5.0 | -0.4 | 48,870 |
| 6/23 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | +1.0 | +0.1 | 10 |
| 6/16 | 1,133.5 | 1,136.0 | 1,132.0 | 1,136.0 | -3.5 | -0.3 | 25,010 |
| 6/9 | 1,140.5 | 1,141.0 | 1,125.5 | 1,139.5 | +14.0 | +1.2 | 3,350 |
| 6/2 | 1,129.0 | 1,140.5 | 1,123.5 | 1,125.5 | +7.5 | +0.7 | 63,140 |
| 5/26 | 1,132.0 | 1,135.0 | 1,114.5 | 1,118.0 | -15.0 | -1.3 | 131,780 |
| 5/19 | 1,142.0 | 1,146.0 | 1,129.0 | 1,133.0 | +6.0 | +0.5 | 239,270 |
| 5/12 | 1,136.0 | 1,143.0 | 1,123.5 | 1,127.0 | +1.5 | +0.1 | 74,890 |
| 5/2 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | -1.5 | -0.1 | 1,240 |
| 4/28 | 1,107.0 | 1,128.0 | 1,107.0 | 1,127.0 | +20.5 | +1.9 | 1,790 |
| 4/21 | 1,097.5 | 1,110.0 | 1,093.5 | 1,106.5 | +16.5 | +1.5 | 42,290 |
| 4/14 | 1,089.0 | 1,096.0 | 1,089.0 | 1,090.0 | 0 | 0.0 | 123,920 |
| 4/7 | 1,110.5 | 1,117.0 | 1,090.0 | 1,090.0 | +17.0 | +1.6 | 2,220 |
| 3/31 | 1,081.0 | 1,081.0 | 1,073.0 | 1,073.0 | +11.0 | +1.0 | 1,620 |
| 3/24 | 1,061.5 | 1,062.0 | 1,051.5 | 1,062.0 | -2.0 | -0.2 | 44,340 |
| 3/17 | 1,084.0 | 1,104.0 | 1,064.0 | 1,064.0 | -29.0 | -2.7 | 135,730 |
| 3/10 | 1,102.0 | 1,102.0 | 1,093.0 | 1,093.0 | -9.0 | -0.8 | 2,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
