2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,025.0 | 1,031.5 | 1,021.0 | 1,023.5 | -1.5 | -0.2 | 580 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,107.5 | 1,107.5 | 1,087.5 | 1,102.0 | +3.5 | +0.3 | 2,940 |
| 2/24 | 1,092.5 | 1,100.0 | 1,091.0 | 1,098.5 | +7.0 | +0.6 | 430 |
| 2/17 | 1,095.5 | 1,095.5 | 1,081.0 | 1,091.5 | +1.5 | +0.1 | 145,380 |
| 2/10 | 1,100.0 | 1,101.5 | 1,090.0 | 1,090.0 | -2.5 | -0.2 | 990 |
| 2/3 | 1,110.0 | 1,112.5 | 1,092.5 | 1,092.5 | -7.5 | -0.7 | 1,410 |
| 1/27 | 1,085.0 | 1,108.5 | 1,085.0 | 1,100.0 | +26.0 | +2.4 | 1,600 |
| 1/20 | 1,102.0 | 1,102.0 | 1,070.5 | 1,074.0 | -28.0 | -2.5 | 99,600 |
| 1/13 | 1,129.0 | 1,148.5 | 1,098.0 | 1,102.0 | -23.0 | -2.0 | 102,620 |
| 1/6 | 1,137.5 | 1,140.0 | 1,117.0 | 1,125.0 | -24.5 | -2.1 | 178,130 |
| 12/30 | 1,164.0 | 1,164.0 | 1,134.5 | 1,149.5 | +15.5 | +1.4 | 230 |
| 12/23 | 1,173.0 | 1,173.0 | 1,103.0 | 1,134.0 | -31.0 | -2.7 | 316,830 |
| 12/16 | 1,167.5 | 1,167.5 | 1,159.0 | 1,165.0 | -2.5 | -0.2 | 85,220 |
| 12/9 | 1,167.5 | 1,168.5 | 1,164.0 | 1,167.5 | -15.0 | -1.3 | 88,540 |
| 12/2 | 1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | 0 | 0.0 | 30 |
| 11/25 | 1,178.0 | 1,182.5 | 1,173.0 | 1,182.5 | +16.5 | +1.4 | 50 |
| 11/18 | 1,164.5 | 1,166.0 | 1,164.5 | 1,166.0 | ー | ー | 160 |
| 11/11 | ー | ー | ー | 1,186.5 | ー | ー | 0 |
| 11/4 | 1,183.0 | 1,191.0 | 1,175.5 | 1,186.5 | +13.0 | +1.1 | 20,350 |
| 10/28 | 1,119.5 | 1,175.0 | 1,119.5 | 1,173.5 | +53.5 | +4.8 | 90,640 |
| 10/21 | 1,121.0 | 1,127.0 | 1,117.5 | 1,120.0 | -24.0 | -2.1 | 296,090 |
| 10/14 | 1,144.0 | 1,144.0 | 1,144.0 | 1,144.0 | -23.5 | -2.0 | 10 |
| 10/7 | 1,167.5 | 1,167.5 | 1,167.5 | 1,167.5 | +25.5 | +2.2 | 70 |
| 9/30 | 1,189.5 | 1,189.5 | 1,142.0 | 1,142.0 | -60.5 | -5.0 | 12,010 |
| 9/22 | 1,203.0 | 1,203.0 | 1,202.5 | 1,202.5 | +4.5 | +0.4 | 7,020 |
| 9/16 | 1,200.0 | 1,200.0 | 1,198.0 | 1,198.0 | +2.0 | +0.2 | 80,000 |
| 9/9 | 1,196.0 | 1,196.0 | 1,196.0 | 1,196.0 | -4.0 | -0.3 | 10 |
| 9/2 | 1,193.5 | 1,200.0 | 1,193.5 | 1,200.0 | +11.0 | +0.9 | 29,410 |
| 8/26 | 1,187.0 | 1,189.0 | 1,187.0 | 1,189.0 | -11.0 | -0.9 | 100,030 |
| 8/19 | 1,184.5 | 1,200.0 | 1,184.5 | 1,200.0 | +12.5 | +1.1 | 35,250 |
| 8/12 | 1,184.5 | 1,187.5 | 1,184.5 | 1,187.5 | -2.5 | -0.2 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
