2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,025.0 | 1,031.5 | 1,021.0 | 1,023.5 | -1.5 | -0.2 | 580 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,190.5 | 1,194.0 | 1,190.0 | 1,190.0 | +10.0 | +0.9 | 40 |
| 7/29 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | +12.5 | +1.1 | 10 |
| 7/22 | 1,157.5 | 1,169.0 | 1,157.5 | 1,167.5 | +17.5 | +1.5 | 35,080 |
| 7/15 | 1,171.5 | 1,176.5 | 1,149.0 | 1,150.0 | -16.0 | -1.4 | 210,600 |
| 7/8 | 1,173.0 | 1,173.0 | 1,166.0 | 1,166.0 | +9.5 | +0.8 | 50 |
| 7/1 | 1,172.5 | 1,172.5 | 1,156.0 | 1,156.5 | +20.5 | +1.8 | 24,510 |
| 6/24 | 1,133.5 | 1,138.0 | 1,133.5 | 1,136.0 | -11.0 | -1.0 | 19,110 |
| 6/17 | 1,147.5 | 1,222.0 | 1,131.5 | 1,147.0 | ー | ー | 157,970 |
| 6/10 | ー | ー | ー | 1,192.0 | ー | ー | 0 |
| 6/3 | 1,186.0 | 1,192.0 | 1,186.0 | 1,192.0 | +21.0 | +1.8 | 150 |
| 5/27 | 1,174.0 | 1,186.0 | 1,171.0 | 1,171.0 | -5.5 | -0.5 | 80,060 |
| 5/20 | 1,174.0 | 1,179.0 | 1,174.0 | 1,176.5 | +18.5 | +1.6 | 80,020 |
| 5/13 | 1,186.5 | 1,186.5 | 1,152.0 | 1,158.0 | -20.0 | -1.7 | 17,220 |
| 5/6 | 1,178.0 | 1,178.0 | 1,178.0 | 1,178.0 | +1.0 | +0.1 | 10 |
| 4/28 | 1,188.0 | 1,188.0 | 1,177.0 | 1,177.0 | +6.0 | +0.5 | 50 |
| 4/22 | 1,172.5 | 1,182.0 | 1,162.5 | 1,171.0 | -14.0 | -1.2 | 228,770 |
| 4/15 | 1,176.5 | 1,185.0 | 1,176.5 | 1,185.0 | -10.0 | -0.8 | 50 |
| 4/8 | 1,198.5 | 1,199.0 | 1,195.0 | 1,195.0 | +13.0 | +1.1 | 40 |
| 4/1 | 1,172.5 | 1,202.5 | 1,172.5 | 1,182.0 | +9.5 | +0.8 | 329,670 |
| 3/25 | 1,167.5 | 1,172.5 | 1,167.5 | 1,172.5 | +56.5 | +5.1 | 13,010 |
| 3/18 | 1,116.0 | 1,116.0 | 1,116.0 | 1,116.0 | 0 | 0.0 | 2,530 |
| 3/11 | 1,106.5 | 1,116.0 | 1,106.5 | 1,116.0 | +1.0 | +0.1 | 80 |
| 3/4 | 1,098.0 | 1,128.5 | 1,098.0 | 1,115.0 | +20.5 | +1.9 | 26,600 |
| 2/25 | 1,098.0 | 1,148.0 | 1,094.5 | 1,094.5 | -26.0 | -2.3 | 53,730 |
| 2/18 | 1,118.5 | 1,124.5 | 1,109.5 | 1,120.5 | +2.0 | +0.2 | 28,950 |
| 2/10 | 1,117.5 | 1,124.0 | 1,093.0 | 1,118.5 | -24.5 | -2.1 | 8,420 |
| 2/4 | 1,195.0 | 1,195.0 | 1,130.5 | 1,143.0 | +8.0 | +0.7 | 1,030 |
| 1/28 | 1,118.0 | 1,135.0 | 1,092.0 | 1,135.0 | +47.0 | +4.3 | 30,190 |
| 1/21 | 1,167.5 | 1,167.5 | 1,051.0 | 1,088.0 | -82.0 | -7.0 | 188,280 |
| 1/14 | 1,224.5 | 1,224.5 | 1,169.0 | 1,170.0 | -25.0 | -2.1 | 86,250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
