2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (23/09/06) | 993 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 993 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,037 | 1,037 | 1,028 | 1,033 | -3 | -0.3 | 609 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,123 | 1,123 | 1,121 | 1,121 | 0 | 0.0 | 20 |
| 5/30 | 1,116 | 1,121 | 1,114 | 1,121 | +5 | +0.5 | 2,120 |
| 5/29 | 1,109 | 1,116 | 1,109 | 1,116 | +14 | +1.3 | 250 |
| 5/26 | 1,102 | 1,102 | 1,102 | 1,102 | -1 | -0.1 | 20 |
| 5/25 | 1,103 | 1,104 | 1,101 | 1,103 | -8 | -0.7 | 110 |
| 5/24 | 1,116 | 1,116 | 1,111 | 1,111 | -2 | -0.2 | 20 |
| 5/23 | 1,115 | 1,115 | 1,111 | 1,113 | -3 | -0.3 | 120 |
| 5/22 | 1,120 | 1,120 | 1,116 | 1,116 | -1 | -0.1 | 30 |
| 5/19 | 1,117 | 1,122 | 1,117 | 1,117 | -2 | -0.2 | 30 |
| 5/18 | 1,121 | 1,121 | 1,119 | 1,119 | -7 | -0.6 | 50 |
| 5/17 | 1,129 | 1,130 | 1,126 | 1,126 | -3 | -0.3 | 3,080 |
| 5/16 | 1,130 | 1,131 | 1,129 | 1,129 | +8 | +0.7 | 60 |
| 5/15 | 1,115 | 1,121 | 1,115 | 1,121 | +8 | +0.7 | 80 |
| 5/12 | 1,110 | 1,113 | 1,110 | 1,113 | -3 | -0.3 | 60 |
| 5/11 | 1,111 | 1,116 | 1,111 | 1,116 | -5 | -0.5 | 220 |
| 5/10 | 1,123 | 1,123 | 1,121 | 1,121 | -9 | -0.8 | 90 |
| 5/9 | 1,131 | 1,131 | 1,130 | 1,130 | +3 | +0.3 | 50 |
| 5/8 | 1,117 | 1,129 | 1,117 | 1,127 | +11 | +1.0 | 60 |
| 5/2 | 1,115 | 1,121 | 1,111 | 1,116 | -4 | -0.4 | 200 |
| 5/1 | 1,126 | 1,126 | 1,120 | 1,120 | -3 | -0.3 | 90 |
| 4/28 | 1,115 | 1,123 | 1,115 | 1,123 | ー | ー | 280 |
| 4/27 | ー | ー | ー | 1,114 | ー | ー | 0 |
| 4/26 | 1,109 | 1,114 | 1,109 | 1,114 | +8 | +0.7 | 170 |
| 4/25 | 1,101 | 1,106 | 1,101 | 1,106 | +7 | +0.6 | 170 |
| 4/24 | 1,097 | 1,100 | 1,094 | 1,099 | +5 | +0.5 | 140 |
| 4/21 | 1,094 | 1,094 | 1,094 | 1,094 | -1 | -0.1 | 50 |
| 4/20 | 1,095 | 1,095 | 1,095 | 1,095 | +8 | +0.7 | 10 |
| 4/19 | 1,094 | 1,094 | 1,087 | 1,087 | -5 | -0.5 | 410 |
| 4/18 | 1,091 | 1,092 | 1,091 | 1,092 | +8 | +0.7 | 120 |
| 4/17 | 1,085 | 1,085 | 1,084 | 1,084 | +6 | +0.6 | 60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて