2528東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 東証REIT Core指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,169.0 (23/09/06) | 993.1 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,107.0 (24/01/22) | 993.1 (24/03/13) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,079.5 | 1,091.0 | 1,052.0 | 1,086.0 | +7.0 | +0.7 | 65,080 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,041.0 | 1,096.0 | 993.1 | 1,079.0 | +45.0 | +4.4 | 130,040 |
24/02 | 1,081.0 | 1,090.0 | 1,019.0 | 1,034.0 | -54.0 | -5.0 | 214,290 |
24/01 | 1,085.0 | 1,107.0 | 1,075.5 | 1,088.0 | +6.0 | +0.6 | 22,270 |
23/12 | 1,105.0 | 1,105.0 | 1,055.0 | 1,082.0 | -19.0 | -1.7 | 245,700 |
23/11 | 1,094.5 | 1,112.5 | 1,081.0 | 1,101.0 | +10.5 | +1.0 | 383,290 |
23/10 | 1,119.0 | 1,119.0 | 1,078.0 | 1,090.5 | -18.5 | -1.7 | 215,950 |
23/09 | 1,158.0 | 1,169.0 | 1,109.0 | 1,109.0 | -49.0 | -4.2 | 217,850 |
23/08 | 1,133.0 | 1,158.0 | 1,116.0 | 1,158.0 | +17.0 | +1.5 | 12,940 |
23/07 | 1,122.0 | 1,146.0 | 1,111.0 | 1,141.0 | +30.0 | +2.7 | 3,390 |
23/06 | 1,113.5 | 1,126.0 | 1,101.0 | 1,111.0 | -10.5 | -0.9 | 7,020 |
23/05 | 1,126.0 | 1,131.0 | 1,101.0 | 1,121.5 | -1.5 | -0.1 | 6,760 |
23/04 | 1,069.0 | 1,123.0 | 1,069.0 | 1,123.0 | +62.0 | +5.8 | 3,800 |
23/03 | 1,105.5 | 1,107.0 | 1,040.0 | 1,061.0 | -52.0 | -4.7 | 116,430 |
23/02 | 1,102.5 | 1,113.0 | 1,083.5 | 1,113.0 | +20.0 | +1.8 | 8,450 |
23/01 | 1,121.0 | 1,121.5 | 1,064.0 | 1,093.0 | -38.5 | -3.4 | 497,040 |
22/12 | 1,161.0 | 1,171.0 | 1,084.0 | 1,131.5 | -38.0 | -3.3 | 219,400 |
22/11 | 1,170.0 | 1,185.0 | 1,150.0 | 1,169.5 | -1.5 | -0.1 | 103,220 |
22/10 | 1,150.5 | 1,174.0 | 1,100.0 | 1,171.0 | +20.0 | +1.7 | 114,670 |
22/09 | 1,203.5 | 1,203.5 | 1,125.0 | 1,151.0 | -52.0 | -4.3 | 24,250 |
22/08 | 1,191.0 | 1,210.0 | 1,179.0 | 1,203.0 | +20.5 | +1.7 | 22,250 |
22/07 | 1,143.0 | 1,184.5 | 1,135.0 | 1,182.5 | +27.5 | +2.4 | 57,630 |
22/06 | 1,178.0 | 1,187.0 | 1,100.0 | 1,155.0 | -22.0 | -1.9 | 16,230 |
22/05 | 1,145.0 | 1,177.0 | 1,131.0 | 1,177.0 | +16.0 | +1.4 | 11,260 |
22/04 | 1,171.0 | 1,202.0 | 1,151.0 | 1,161.0 | -12.0 | -1.0 | 3,280 |
22/03 | 1,111.0 | 1,193.0 | 1,080.0 | 1,173.0 | +71.5 | +6.5 | 11,560 |
22/02 | 1,146.0 | 1,152.5 | 1,088.0 | 1,101.5 | -39.5 | -3.5 | 50,940 |
22/01 | 1,212.0 | 1,217.0 | 1,048.5 | 1,141.0 | -62.5 | -5.2 | 51,240 |
21/12 | 1,182.0 | 1,208.5 | 1,173.0 | 1,203.5 | +24.5 | +2.1 | 10,570 |
21/11 | 1,220.0 | 1,224.0 | 1,173.0 | 1,179.0 | -37.0 | -3.0 | 5,880 |
21/10 | 1,219.0 | 1,266.0 | 1,168.0 | 1,216.0 | +9.0 | +0.8 | 16,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて