2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (23/11/28) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,012 | 1,017 | 994 | 1,011 | -1 | -0.1 | 3,488 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,171 | 1,202 | 1,151 | 1,161 | -12 | -1.0 | 3,280 |
| 22/03 | 1,111 | 1,193 | 1,080 | 1,173 | +72 | +6.5 | 11,560 |
| 22/02 | 1,146 | 1,152 | 1,088 | 1,101 | -40 | -3.5 | 50,940 |
| 22/01 | 1,212 | 1,217 | 1,048 | 1,141 | -62 | -5.2 | 51,240 |
| 21/12 | 1,182 | 1,208 | 1,173 | 1,203 | +24 | +2.0 | 10,570 |
| 21/11 | 1,220 | 1,224 | 1,173 | 1,179 | -37 | -3.0 | 5,880 |
| 21/10 | 1,219 | 1,266 | 1,168 | 1,216 | +9 | +0.8 | 16,170 |
| 21/09 | 1,257 | 1,283 | 1,207 | 1,207 | -55 | -4.4 | 17,140 |
| 21/08 | 1,271 | 1,279 | 1,221 | 1,262 | -11 | -0.9 | 69,230 |
| 21/07 | 1,263 | 1,289 | 1,250 | 1,273 | +7 | +0.6 | 26,760 |
| 21/06 | 1,225 | 1,271 | 1,215 | 1,266 | +40 | +3.3 | 177,170 |
| 21/05 | 1,233 | 1,233 | 1,193 | 1,226 | +14 | +1.2 | 5,290 |
| 21/04 | 1,180 | 1,218 | 1,173 | 1,212 | +18 | +1.5 | 10,090 |
| 21/03 | 1,165 | 1,209 | 1,108 | 1,194 | +54 | +4.7 | 106,440 |
| 21/02 | 1,085 | 1,185 | 1,071 | 1,140 | +67 | +6.2 | 32,810 |
| 21/01 | 1,051 | 1,081 | 1,028 | 1,073 | +30 | +2.9 | 10,650 |
| 20/12 | 996 | 1,044 | 993 | 1,043 | +46 | +4.6 | 18,740 |
| 20/11 | 971 | 1,025 | 958 | 997 | +38 | +4.0 | 22,500 |
| 20/10 | 1,012 | 1,032 | 958 | 959 | -42 | -4.2 | 24,550 |
| 20/09 | 1,024 | 1,024 | 969 | 1,001 | -17 | -1.7 | 12,940 |
| 20/08 | 955 | 1,031 | 955 | 1,018 | +67 | +7.1 | 6,400 |
| 20/07 | 966 | 982 | 948 | 951 | -10 | -1.0 | 20,490 |
| 20/06 | 986 | 1,024 | 935 | 961 | -32 | -3.2 | 22,730 |
| 20/05 | 909 | 993 | 891 | 993 | +82 | +9.0 | 47,500 |
| 20/04 | 925 | 930 | 804 | 911 | +1 | +0.1 | 50,190 |
| 20/03 | 1,160 | 1,234 | 684 | 910 | -279 | -23.5 | 79,980 |
| 20/02 | 1,287 | 1,319 | 1,189 | 1,189 | -110 | -8.5 | 20,500 |
| 20/01 | 1,260 | 1,299 | 1,241 | 1,299 | +38 | +3.0 | 15,750 |
| 19/12 | 1,306 | 1,306 | 1,229 | 1,261 | -49 | -3.7 | 75,320 |
| 19/11 | 1,329 | 1,334 | 1,229 | 1,310 | -19 | -1.4 | 15,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
