2528東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 東証REIT Core指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,169.0 (23/09/06) | 993.1 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,107.0 (24/01/22) | 993.1 (24/03/13) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,092.0 | 1,106.0 | 1,086.0 | 1,096.0 | +5.0 | +0.5 | 1,760 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 1,219.0 | 1,266.0 | 1,168.0 | 1,216.0 | +9.0 | +0.8 | 16,170 |
21/09 | 1,257.0 | 1,283.0 | 1,207.0 | 1,207.0 | -55.0 | -4.4 | 17,140 |
21/08 | 1,271.0 | 1,279.0 | 1,221.0 | 1,262.0 | -11.0 | -0.9 | 69,230 |
21/07 | 1,263.0 | 1,289.0 | 1,250.0 | 1,273.0 | +7.0 | +0.6 | 26,760 |
21/06 | 1,225.0 | 1,271.0 | 1,215.0 | 1,266.0 | +40.0 | +3.3 | 177,170 |
21/05 | 1,233.0 | 1,233.0 | 1,193.0 | 1,226.0 | +14.0 | +1.2 | 5,290 |
21/04 | 1,180.0 | 1,218.0 | 1,173.0 | 1,212.0 | +18.0 | +1.5 | 10,090 |
21/03 | 1,165.0 | 1,209.0 | 1,108.0 | 1,194.0 | +54.0 | +4.7 | 106,440 |
21/02 | 1,085.0 | 1,185.0 | 1,071.0 | 1,140.0 | +67.0 | +6.2 | 32,810 |
21/01 | 1,051.0 | 1,081.0 | 1,028.0 | 1,073.0 | +30.0 | +2.9 | 10,650 |
20/12 | 996.0 | 1,044.0 | 993.0 | 1,043.0 | +46.0 | +4.6 | 18,740 |
20/11 | 971.0 | 1,025.0 | 958.0 | 997.0 | +38.0 | +4.0 | 22,500 |
20/10 | 1,012.0 | 1,032.0 | 958.0 | 959.0 | -42.0 | -4.2 | 24,550 |
20/09 | 1,024.0 | 1,024.0 | 969.0 | 1,001.0 | -17.0 | -1.7 | 12,940 |
20/08 | 955.0 | 1,031.0 | 955.0 | 1,018.0 | +67.0 | +7.1 | 6,400 |
20/07 | 966.0 | 982.0 | 948.0 | 951.0 | -10.0 | -1.0 | 20,490 |
20/06 | 986.0 | 1,024.0 | 935.0 | 961.0 | -32.0 | -3.2 | 22,730 |
20/05 | 909.0 | 993.0 | 891.0 | 993.0 | +82.0 | +9.0 | 47,500 |
20/04 | 925.0 | 930.0 | 804.0 | 911.0 | +1.0 | +0.1 | 50,190 |
20/03 | 1,160.0 | 1,234.0 | 684.0 | 910.0 | -279.0 | -23.5 | 79,980 |
20/02 | 1,287.0 | 1,319.0 | 1,189.0 | 1,189.0 | -110.0 | -8.5 | 20,500 |
20/01 | 1,260.0 | 1,299.0 | 1,241.0 | 1,299.0 | +38.0 | +3.0 | 15,750 |
19/12 | 1,306.0 | 1,306.0 | 1,229.0 | 1,261.0 | -49.0 | -3.7 | 75,320 |
19/11 | 1,329.0 | 1,334.0 | 1,229.0 | 1,310.0 | -19.0 | -1.4 | 15,340 |
19/10 | 1,361.0 | 1,415.0 | 1,265.0 | 1,329.0 | -122.0 | -8.4 | 35,780 |
19/09 | 1,233.0 | 1,478.0 | 1,220.0 | 1,451.0 | +218.0 | +17.7 | 40,170 |
19/08 | 1,186.0 | 1,244.0 | 1,186.0 | 1,233.0 | +33.0 | +2.8 | 2,670 |
19/07 | 1,164.0 | 1,244.0 | 1,164.0 | 1,200.0 | +54.0 | +4.7 | 19,340 |
19/06 | 1,126.0 | 1,152.0 | 1,119.0 | 1,146.0 | +8.0 | +0.7 | 19,500 |
19/05 | 1,115.0 | 1,209.0 | 1,110.0 | 1,138.0 | +24.0 | +2.2 | 8,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて