2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,210.6
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185.0 | 1,249.5 | 1,169.0 | 1,215.5 | +13.0 | +1.1 | 6,174,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,204.0 | 1,225.0 | 1,139.0 | 1,195.0 | -6.0 | -0.5 | 11,926,400 |
| 17/03 | 1,150.0 | 1,256.0 | 1,149.0 | 1,201.0 | +49.0 | +4.3 | 14,106,000 |
| 17/02 | 1,068.0 | 1,157.0 | 1,033.0 | 1,152.0 | +73.0 | +6.8 | 12,433,900 |
| 17/01 | 1,084.0 | 1,107.0 | 1,002.0 | 1,079.0 | +3.0 | +0.3 | 12,391,500 |
| 16/12 | 1,050.0 | 1,082.0 | 984.0 | 1,076.0 | +35.0 | +3.4 | 14,486,100 |
| 16/11 | 992.0 | 1,073.0 | 923.0 | 1,041.0 | +45.0 | +4.5 | 16,430,000 |
| 16/10 | 953.0 | 1,000.0 | 947.0 | 996.0 | +54.0 | +5.7 | 11,721,800 |
| 16/09 | 895.0 | 959.0 | 890.0 | 942.0 | +48.0 | +5.4 | 11,928,000 |
| 16/08 | 915.0 | 926.0 | 834.0 | 894.0 | -20.0 | -2.2 | 13,985,700 |
| 16/07 | 945.0 | 1,003.0 | 896.0 | 914.0 | -25.0 | -2.7 | 10,934,600 |
| 16/06 | 968.0 | 985.0 | 871.0 | 939.0 | -43.0 | -4.4 | 12,602,300 |
| 16/05 | 906.0 | 1,004.0 | 897.0 | 982.0 | +47.0 | +5.0 | 10,542,600 |
| 16/04 | 927.0 | 990.0 | 869.0 | 935.0 | +8.0 | +0.9 | 12,625,600 |
| 16/03 | 833.0 | 947.0 | 825.0 | 927.0 | +98.0 | +11.8 | 14,468,400 |
| 16/02 | 804.0 | 866.0 | 733.0 | 829.0 | -65.0 | -7.3 | 16,653,500 |
| 16/01 | 909.0 | 922.0 | 792.0 | 894.0 | -30.0 | -3.3 | 12,759,300 |
| 15/12 | 948.0 | 984.0 | 899.0 | 924.0 | -18.0 | -1.9 | 10,639,600 |
| 15/11 | 855.0 | 967.0 | 841.0 | 942.0 | +69.0 | +7.9 | 10,036,700 |
| 15/10 | 719.0 | 887.0 | 708.0 | 873.0 | +156.0 | +21.8 | 18,138,300 |
| 15/09 | 805.0 | 807.0 | 701.0 | 717.0 | -100.0 | -12.2 | 18,597,100 |
| 15/08 | 1,021.0 | 1,022.0 | 769.0 | 817.0 | -204.0 | -20.0 | 12,829,500 |
| 15/07 | 958.0 | 1,027.0 | 922.0 | 1,021.0 | +63.0 | +6.6 | 14,575,700 |
| 15/06 | 940.0 | 1,012.0 | 935.0 | 958.0 | +16.0 | +1.7 | 14,800,800 |
| 15/05 | 891.0 | 964.0 | 864.0 | 942.0 | +47.0 | +5.3 | 10,161,700 |
| 15/04 | 871.0 | 975.0 | 858.0 | 895.0 | +25.0 | +2.9 | 12,613,300 |
| 15/03 | 820.0 | 925.0 | 820.0 | 870.0 | +44.0 | +5.3 | 13,842,700 |
| 15/02 | 735.0 | 836.0 | 733.0 | 826.0 | +71.0 | +9.4 | 11,837,400 |
| 15/01 | 777.0 | 783.0 | 703.0 | 755.0 | -29.0 | -3.7 | 12,752,300 |
| 14/12 | 782.0 | 809.0 | 740.0 | 784.0 | -1.0 | -0.1 | 14,321,900 |
| 14/11 | 888.0 | 899.0 | 779.0 | 785.0 | -84.0 | -9.7 | 13,958,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
