！決算発表予定日 2024/05/10
2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,044.3
円
(21:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,324.0 (23/08/09) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,038.0 | 1,057.5 | 1,023.5 | 1,046.0 | +18.5 | +1.8 | 3,440,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,027.5 | +2.8 | 1,022.8 | 4,373,900 | 25,000 | 614,000 | 24.56 |
| 4/19 | 1,000.0 | -2.6 | 1,012.7 | 6,151,600 | 29,700 | 642,900 | 21.65 |
| 4/12 | 1,027.0 | -0.5 | 1,035.7 | 4,341,100 | 24,100 | 634,900 | 26.34 |
| 4/5 | 1,032.5 | -3.6 | 1,042.5 | 8,283,600 | 45,500 | 616,600 | 13.55 |
| 3/29 | 1,070.5 | -4.6 | 1,082.8 | 29,639,500 | 59,500 | 580,300 | 9.75 |
| 3/22 | 1,122.5 | +1.7 | 1,108.1 | 7,012,400 | 417,500 | 239,600 | 0.57 |
| 3/15 | 1,104.0 | -2.6 | 1,108.5 | 7,832,500 | 297,400 | 200,000 | 0.67 |
| 3/8 | 1,133.5 | -9.3 | 1,182.2 | 10,968,700 | 229,000 | 170,500 | 0.74 |
| 3/1 | 1,249.5 | +2.7 | 1,231.0 | 5,207,700 | 135,400 | 65,200 | 0.48 |
| 2/22 | 1,216.5 | +4.1 | 1,199.9 | 2,813,000 | 70,100 | 68,300 | 0.97 |
| 2/16 | 1,169.0 | -6.0 | 1,189.6 | 4,632,600 | 70,700 | 88,500 | 1.25 |
| 2/9 | 1,243.0 | -2.6 | 1,241.4 | 4,318,400 | 69,900 | 72,500 | 1.04 |
| 2/2 | 1,276.0 | +3.3 | 1,262.9 | 3,047,600 | 97,500 | 66,700 | 0.68 |
| 1/26 | 1,235.0 | -1.7 | 1,237.1 | 3,911,400 | 82,500 | 66,700 | 0.81 |
| 1/19 | 1,256.5 | -1.8 | 1,260.0 | 3,847,900 | 62,000 | 55,300 | 0.89 |
| 1/12 | 1,280.0 | +4.4 | 1,254.4 | 4,491,100 | 66,700 | 65,200 | 0.98 |
| 1/5 | 1,226.5 | -1.0 | 1,230.8 | 1,294,700 | ー | ー | ー |
| 12/29 | 1,239.0 | -0.6 | 1,241.1 | 2,093,300 | 37,500 | 75,200 | 2.01 |
| 12/22 | 1,246.0 | +4.9 | 1,222.5 | 2,723,500 | 42,000 | 82,900 | 1.97 |
| 12/15 | 1,188.0 | -1.9 | 1,210.3 | 3,223,600 | 49,600 | 83,700 | 1.69 |
| 12/8 | 1,211.5 | +0.7 | 1,212.9 | 2,918,600 | 45,400 | 100,500 | 2.21 |
| 12/1 | 1,203.5 | +1.3 | 1,198.9 | 2,637,300 | 49,600 | 109,800 | 2.21 |
| 11/24 | 1,188.0 | -1.0 | 1,186.1 | 2,886,100 | 54,400 | 104,800 | 1.93 |
| 11/17 | 1,200.0 | -2.0 | 1,210.2 | 3,090,800 | 54,000 | 82,900 | 1.54 |
| 11/10 | 1,224.5 | -2.8 | 1,252.7 | 4,279,000 | 85,600 | 93,700 | 1.09 |
| 11/2 | 1,260.0 | +2.2 | 1,251.4 | 2,103,200 | 82,000 | 81,100 | 0.99 |
| 10/27 | 1,233.5 | +1.4 | 1,219.6 | 2,362,400 | 70,800 | 82,400 | 1.16 |
| 10/20 | 1,216.5 | -1.6 | 1,218.0 | 2,133,700 | 67,300 | 95,200 | 1.41 |
| 10/13 | 1,236.5 | -0.4 | 1,254.3 | 2,242,600 | 55,000 | 109,200 | 1.99 |
| 10/6 | 1,241.5 | +3.4 | 1,201.8 | 3,696,500 | 67,900 | 110,700 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて