2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,220
円
(14:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,230.0 | 1,230.0 | 1,219.5 | 1,220.5 | +5.0 | +0.4 | 146,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,118.0 | +3.0 | 1,113.6 | 2,782,700 | 315,500 | 329,400 | 1.04 |
| 9/13 | 1,086.0 | +4.3 | 1,070.7 | 3,900,300 | 315,400 | 359,500 | 1.14 |
| 9/6 | 1,041.0 | +0.7 | 1,026.2 | 3,373,700 | 354,100 | 387,700 | 1.09 |
| 8/30 | 1,034.0 | +1.6 | 1,016.0 | 2,594,200 | 292,300 | 398,900 | 1.36 |
| 8/23 | 1,018.0 | +6.2 | 1,003.7 | 2,450,900 | 276,500 | 421,300 | 1.52 |
| 8/16 | 959.0 | -1.7 | 954.3 | 3,016,400 | 221,200 | 481,700 | 2.18 |
| 8/9 | 976.0 | -11.4 | 1,022.6 | 4,379,900 | 217,800 | 450,600 | 2.07 |
| 8/2 | 1,101.0 | -1.2 | 1,127.3 | 3,032,900 | 302,700 | 342,600 | 1.13 |
| 7/26 | 1,114.0 | -0.7 | 1,112.6 | 2,221,300 | 359,200 | 342,700 | 0.95 |
| 7/19 | 1,122.0 | -3.0 | 1,117.1 | 2,063,800 | 361,400 | 327,500 | 0.91 |
| 7/12 | 1,157.0 | -2.5 | 1,164.7 | 2,242,400 | 364,500 | 326,700 | 0.90 |
| 7/5 | 1,186.0 | +5.2 | 1,160.8 | 2,949,800 | 363,200 | 355,600 | 0.98 |
| 6/28 | 1,127.0 | +0.5 | 1,114.2 | 2,882,500 | 363,400 | 397,500 | 1.09 |
| 6/21 | 1,121.0 | -1.2 | 1,132.4 | 2,256,400 | 394,200 | 356,700 | 0.90 |
| 6/14 | 1,135.0 | +0.3 | 1,158.2 | 3,002,100 | 383,700 | 356,000 | 0.93 |
| 6/7 | 1,132.0 | -3.7 | 1,143.3 | 2,436,500 | 387,500 | 324,000 | 0.84 |
| 5/31 | 1,175.0 | -10.1 | 1,244.1 | 2,459,400 | 394,000 | 258,600 | 0.66 |
| 5/24 | 1,307.0 | -0.8 | 1,334.8 | 2,454,700 | 382,800 | 217,100 | 0.57 |
| 5/17 | 1,317.0 | +11.1 | 1,246.2 | 2,788,600 | 349,200 | 242,200 | 0.69 |
| 5/10 | 1,186.0 | -8.4 | 1,221.1 | 2,479,600 | 372,500 | 263,000 | 0.71 |
| 4/26 | 1,294.0 | +1.9 | 1,298.2 | 1,692,300 | 386,300 | 246,000 | 0.64 |
| 4/19 | 1,270.0 | +0.9 | 1,272.8 | 1,843,800 | 395,200 | 257,500 | 0.65 |
| 4/12 | 1,259.0 | -1.4 | 1,270.4 | 2,088,200 | 486,600 | 272,400 | 0.56 |
| 4/5 | 1,277.0 | -2.4 | 1,320.3 | 3,198,900 | 498,800 | 263,700 | 0.53 |
| 3/29 | 1,309.0 | -2.5 | 1,320.3 | 3,499,600 | 464,200 | 249,800 | 0.54 |
| 3/22 | 1,343.0 | +2.2 | 1,324.7 | 1,838,800 | 481,700 | 260,600 | 0.54 |
| 3/15 | 1,314.0 | +4.3 | 1,296.4 | 2,406,000 | 543,300 | 264,700 | 0.49 |
| 3/8 | 1,260.0 | -1.9 | 1,293.6 | 3,462,900 | 519,100 | 271,900 | 0.52 |
| 3/1 | 1,284.0 | +2.6 | 1,260.8 | 1,971,400 | 511,800 | 288,300 | 0.56 |
| 2/22 | 1,251.0 | ー | 1,241.1 | 2,297,900 | 528,600 | 317,800 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
