2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,227.4
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,230.0 | 1,230.0 | 1,219.5 | 1,223.0 | +7.5 | +0.6 | 95,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 745.0 | +1.4 | 742.4 | 5,536,400 | 354,800 | 380,800 | 1.07 |
| 4/10 | 735.0 | +4.7 | 730.4 | 5,475,300 | 339,800 | 287,800 | 0.85 |
| 4/3 | 702.0 | -18.4 | 769.7 | 5,295,600 | 433,100 | 274,000 | 0.63 |
| 3/27 | 860.0 | +37.6 | 758.5 | 8,175,800 | 733,000 | 264,800 | 0.36 |
| 3/19 | 625.0 | -6.3 | 653.1 | 7,259,100 | 466,100 | 325,900 | 0.70 |
| 3/13 | 667.0 | -20.7 | 748.4 | 8,575,000 | 514,800 | 332,400 | 0.65 |
| 3/6 | 841.0 | +0.5 | 837.7 | 5,394,200 | 475,700 | 512,100 | 1.08 |
| 2/28 | 837.0 | -10.4 | 863.2 | 5,161,300 | 436,500 | 548,000 | 1.26 |
| 2/21 | 934.0 | -1.2 | 932.5 | 4,089,200 | 378,000 | 611,000 | 1.62 |
| 2/14 | 945.0 | -6.1 | 975.3 | 3,491,000 | 396,200 | 618,700 | 1.56 |
| 2/7 | 1,006.0 | +3.3 | 984.4 | 3,371,300 | 390,900 | 494,900 | 1.27 |
| 1/31 | 974.0 | -1.0 | 969.3 | 2,574,300 | 416,000 | 418,200 | 1.01 |
| 1/24 | 984.0 | -2.0 | 992.1 | 2,345,900 | 412,600 | 416,000 | 1.01 |
| 1/17 | 1,004.0 | -2.2 | 1,007.2 | 1,935,500 | 431,800 | 398,700 | 0.92 |
| 1/10 | 1,027.0 | +2.2 | 997.0 | 3,935,700 | 404,200 | 343,300 | 0.85 |
| 12/30 | 1,005.0 | -2.0 | 1,008.8 | 478,700 | ー | ー | ー |
| 12/27 | 1,025.0 | +1.4 | 1,023.1 | 1,901,300 | 391,200 | 379,500 | 0.97 |
| 12/20 | 1,011.0 | -2.1 | 1,025.1 | 2,441,000 | 380,200 | 554,300 | 1.46 |
| 12/13 | 1,033.0 | -1.2 | 1,032.6 | 3,909,100 | 381,800 | 670,600 | 1.76 |
| 12/6 | 1,045.0 | -1.2 | 1,053.7 | 3,021,100 | 393,900 | 780,300 | 1.98 |
| 11/29 | 1,058.0 | -0.4 | 1,062.7 | 2,268,400 | 370,200 | 702,700 | 1.90 |
| 11/22 | 1,062.0 | -0.1 | 1,068.2 | 3,358,100 | 376,700 | 569,300 | 1.51 |
| 11/15 | 1,063.0 | -2.9 | 1,071.7 | 4,587,600 | 392,200 | 533,300 | 1.36 |
| 11/8 | 1,095.0 | +2.6 | 1,092.3 | 2,483,600 | 296,600 | 319,400 | 1.08 |
| 11/1 | 1,067.0 | -2.5 | 1,078.0 | 2,213,000 | 329,700 | 367,300 | 1.11 |
| 10/25 | 1,094.0 | +2.0 | 1,085.7 | 1,560,600 | 316,700 | 322,500 | 1.02 |
| 10/18 | 1,073.0 | +0.5 | 1,099.8 | 2,036,900 | 314,100 | 343,700 | 1.09 |
| 10/11 | 1,068.0 | +1.4 | 1,068.7 | 2,424,400 | 392,300 | 340,800 | 0.87 |
| 10/4 | 1,053.0 | -3.1 | 1,057.5 | 4,002,800 | 385,900 | 353,900 | 0.92 |
| 9/27 | 1,087.0 | -2.8 | 1,104.3 | 2,753,400 | 341,200 | 335,600 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
