2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,224.8
円
(10:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,230.0 | 1,230.0 | 1,219.5 | 1,225.0 | +9.5 | +0.8 | 74,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,224.0 | +8.9 | 1,207.5 | 3,376,300 | 403,200 | 91,400 | 0.23 |
| 11/6 | 1,124.0 | +7.1 | 1,094.8 | 1,682,100 | 367,800 | 118,500 | 0.32 |
| 10/30 | 1,050.0 | -7.7 | 1,102.3 | 2,722,300 | 378,000 | 129,600 | 0.34 |
| 10/23 | 1,138.0 | +6.4 | 1,138.6 | 3,261,300 | 384,800 | 131,500 | 0.34 |
| 10/16 | 1,070.0 | -3.5 | 1,089.4 | 1,987,600 | 388,700 | 119,700 | 0.31 |
| 10/9 | 1,109.0 | -2.4 | 1,123.9 | 3,188,600 | 387,800 | 120,700 | 0.31 |
| 10/2 | 1,136.0 | -0.9 | 1,161.9 | 3,312,300 | 406,100 | 115,100 | 0.28 |
| 9/25 | 1,146.0 | +2.2 | 1,136.7 | 2,551,600 | 425,100 | 130,400 | 0.31 |
| 9/18 | 1,121.0 | +3.6 | 1,106.8 | 3,354,000 | 373,800 | 149,000 | 0.40 |
| 9/11 | 1,082.0 | +5.8 | 1,055.3 | 4,043,700 | 340,300 | 141,800 | 0.42 |
| 9/4 | 1,023.0 | +4.6 | 1,016.4 | 3,687,300 | 345,500 | 211,200 | 0.61 |
| 8/28 | 978.0 | -2.0 | 1,001.6 | 2,595,200 | 338,700 | 236,700 | 0.70 |
| 8/21 | 998.0 | -2.4 | 1,008.3 | 2,247,100 | 350,800 | 247,000 | 0.70 |
| 8/14 | 1,023.0 | +5.5 | 1,002.1 | 2,884,000 | 362,200 | 262,000 | 0.72 |
| 8/7 | 970.0 | +7.3 | 970.5 | 3,381,800 | 357,700 | 441,000 | 1.23 |
| 7/31 | 904.0 | -4.8 | 926.7 | 2,103,300 | 314,600 | 583,200 | 1.85 |
| 7/22 | 950.0 | -1.3 | 955.1 | 1,119,700 | 306,400 | 633,600 | 2.07 |
| 7/17 | 962.0 | +1.5 | 970.4 | 2,174,800 | 314,800 | 652,700 | 2.07 |
| 7/10 | 948.0 | -0.3 | 953.3 | 2,541,300 | 324,500 | 656,000 | 2.02 |
| 7/3 | 951.0 | -2.4 | 957.7 | 2,221,500 | 360,200 | 687,300 | 1.91 |
| 6/26 | 974.0 | -3.2 | 991.2 | 2,639,500 | 344,300 | 715,600 | 2.08 |
| 6/19 | 1,006.0 | +6.1 | 974.8 | 4,495,600 | 328,800 | 704,500 | 2.14 |
| 6/12 | 948.0 | -1.2 | 1,001.8 | 9,615,400 | 363,200 | 902,600 | 2.49 |
| 6/5 | 959.0 | +10.4 | 915.4 | 5,065,500 | 309,900 | 302,900 | 0.98 |
| 5/29 | 869.0 | +9.7 | 852.0 | 3,573,000 | 283,500 | 450,600 | 1.59 |
| 5/22 | 792.0 | +3.8 | 806.1 | 3,826,100 | 281,900 | 454,000 | 1.61 |
| 5/15 | 763.0 | -7.0 | 797.8 | 3,367,800 | 282,800 | 343,500 | 1.21 |
| 5/8 | 820.0 | +3.8 | 809.7 | 1,746,400 | ー | ー | ー |
| 5/1 | 790.0 | +3.4 | 791.2 | 2,813,600 | 275,100 | 388,900 | 1.41 |
| 4/24 | 764.0 | +2.6 | 764.1 | 4,125,700 | 316,400 | 398,700 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
