2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,210.6
円
取引時間外
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,230.0 | 1,231.0 | 1,214.5 | 1,215.5 | -12.5 | -1.0 | 302,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,476.0 | -0.3 | 1,505.8 | 1,860,000 | 60,400 | 98,700 | 1.63 |
| 6/4 | 1,480.0 | +0.2 | 1,477.8 | 3,014,700 | 82,000 | 99,800 | 1.22 |
| 5/28 | 1,477.0 | +3.6 | 1,467.8 | 1,867,400 | 102,000 | 92,100 | 0.90 |
| 5/21 | 1,426.0 | +2.4 | 1,434.7 | 1,927,900 | 72,500 | 109,500 | 1.51 |
| 5/14 | 1,393.0 | -5.8 | 1,413.2 | 3,462,400 | 69,100 | 129,300 | 1.87 |
| 5/7 | 1,478.0 | +4.9 | 1,458.2 | 1,036,200 | ー | ー | ー |
| 4/30 | 1,409.0 | -1.3 | 1,410.8 | 1,726,300 | 59,700 | 103,300 | 1.73 |
| 4/23 | 1,427.0 | -4.4 | 1,440.2 | 1,792,500 | 63,400 | 105,000 | 1.66 |
| 4/16 | 1,493.0 | -1.3 | 1,489.7 | 1,394,000 | 81,500 | 90,700 | 1.11 |
| 4/9 | 1,513.0 | -0.1 | 1,507.8 | 2,321,200 | 93,000 | 91,200 | 0.98 |
| 4/2 | 1,514.0 | +0.7 | 1,516.8 | 2,808,500 | 100,700 | 104,400 | 1.04 |
| 3/26 | 1,503.0 | -3.0 | 1,474.2 | 4,437,500 | 157,600 | 117,800 | 0.75 |
| 3/19 | 1,549.0 | +3.3 | 1,525.0 | 3,651,800 | 223,200 | 113,900 | 0.51 |
| 3/12 | 1,500.0 | +3.0 | 1,515.0 | 3,596,000 | 207,000 | 133,400 | 0.64 |
| 3/5 | 1,457.0 | +2.1 | 1,466.7 | 3,028,400 | 291,400 | 98,000 | 0.34 |
| 2/26 | 1,427.0 | -6.2 | 1,497.6 | 3,073,800 | 271,300 | 110,800 | 0.41 |
| 2/19 | 1,522.0 | -0.5 | 1,576.3 | 3,634,500 | 242,900 | 89,600 | 0.37 |
| 2/12 | 1,530.0 | +7.9 | 1,462.9 | 2,528,800 | 343,100 | 87,300 | 0.25 |
| 2/5 | 1,418.0 | +16.4 | 1,331.6 | 3,235,900 | 351,200 | 75,900 | 0.22 |
| 1/29 | 1,218.0 | -1.6 | 1,235.9 | 1,358,800 | 311,400 | 63,500 | 0.20 |
| 1/22 | 1,238.0 | -4.1 | 1,255.5 | 1,010,900 | 313,300 | 68,700 | 0.22 |
| 1/15 | 1,291.0 | +4.8 | 1,277.6 | 1,355,400 | 305,000 | 64,800 | 0.21 |
| 1/8 | 1,232.0 | -4.4 | 1,237.4 | 2,126,400 | 283,300 | 70,300 | 0.25 |
| 12/30 | 1,289.0 | +2.3 | 1,272.7 | 997,000 | 305,600 | 67,500 | 0.22 |
| 12/25 | 1,260.0 | -0.8 | 1,250.4 | 1,254,800 | 301,200 | 73,300 | 0.24 |
| 12/18 | 1,270.0 | 0.0 | 1,256.7 | 1,670,200 | 308,500 | 74,400 | 0.24 |
| 12/11 | 1,270.0 | +2.9 | 1,266.2 | 2,861,100 | 309,300 | 83,100 | 0.27 |
| 12/4 | 1,234.0 | +2.1 | 1,215.1 | 2,908,100 | 317,600 | 109,200 | 0.34 |
| 11/27 | 1,209.0 | +0.7 | 1,210.9 | 2,241,400 | 365,500 | 111,500 | 0.31 |
| 11/20 | 1,201.0 | -1.9 | 1,227.2 | 3,029,400 | 399,700 | 179,600 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
