2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,210.6
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,230.0 | 1,231.0 | 1,214.5 | 1,215.5 | -12.5 | -1.0 | 302,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,211.0 | -0.8 | 1,228.8 | 1,819,900 | 32,200 | 301,700 | 9.37 |
| 12/30 | 1,221.0 | -0.2 | 1,227.8 | 1,277,800 | 25,400 | 290,100 | 11.42 |
| 12/24 | 1,223.0 | -0.5 | 1,211.3 | 1,728,000 | 32,000 | 282,700 | 8.83 |
| 12/17 | 1,229.0 | -0.1 | 1,239.9 | 2,216,700 | 33,100 | 285,500 | 8.63 |
| 12/10 | 1,230.0 | +1.8 | 1,253.0 | 3,137,500 | 82,300 | 291,400 | 3.54 |
| 12/3 | 1,208.0 | -4.7 | 1,220.1 | 3,178,400 | 45,900 | 277,500 | 6.05 |
| 11/26 | 1,267.0 | -5.2 | 1,307.7 | 1,455,600 | 54,300 | 244,400 | 4.50 |
| 11/19 | 1,336.0 | -5.1 | 1,353.9 | 2,468,600 | 35,800 | 241,000 | 6.73 |
| 11/12 | 1,408.0 | -9.7 | 1,451.6 | 2,554,500 | 42,800 | 168,700 | 3.94 |
| 11/5 | 1,559.0 | +0.1 | 1,590.6 | 1,689,800 | 64,600 | 92,700 | 1.43 |
| 10/29 | 1,557.0 | -0.6 | 1,550.7 | 3,889,800 | 58,600 | 95,700 | 1.63 |
| 10/22 | 1,567.0 | -2.7 | 1,591.0 | 2,115,400 | 149,300 | 94,100 | 0.63 |
| 10/15 | 1,610.0 | +3.3 | 1,578.8 | 2,040,000 | 105,100 | 78,400 | 0.75 |
| 10/8 | 1,558.0 | -0.9 | 1,558.3 | 2,719,900 | 126,900 | 79,300 | 0.62 |
| 10/1 | 1,572.0 | -0.6 | 1,604.3 | 3,221,900 | 113,800 | 90,000 | 0.79 |
| 9/24 | 1,582.0 | -0.1 | 1,568.2 | 1,383,300 | 113,500 | 51,500 | 0.45 |
| 9/17 | 1,583.0 | -2.2 | 1,606.7 | 2,448,300 | 112,000 | 52,000 | 0.46 |
| 9/10 | 1,618.0 | +7.4 | 1,573.9 | 3,640,600 | 108,300 | 60,600 | 0.56 |
| 9/3 | 1,506.0 | +9.5 | 1,453.7 | 2,735,300 | 99,500 | 71,100 | 0.71 |
| 8/27 | 1,376.0 | +1.8 | 1,368.4 | 2,144,200 | 62,300 | 110,200 | 1.77 |
| 8/20 | 1,352.0 | -4.5 | 1,356.7 | 2,208,800 | 63,900 | 108,100 | 1.69 |
| 8/13 | 1,416.0 | +0.7 | 1,420.4 | 1,811,900 | 99,800 | 128,900 | 1.29 |
| 8/6 | 1,406.0 | +10.6 | 1,386.9 | 4,373,500 | 96,800 | 150,300 | 1.55 |
| 7/30 | 1,271.0 | -5.9 | 1,328.5 | 2,445,700 | 47,000 | 162,400 | 3.46 |
| 7/21 | 1,350.0 | -0.4 | 1,333.4 | 1,122,700 | 60,300 | 140,800 | 2.33 |
| 7/16 | 1,355.0 | +2.1 | 1,364.1 | 1,580,600 | 57,200 | 142,200 | 2.49 |
| 7/9 | 1,327.0 | -4.3 | 1,344.6 | 2,417,400 | 52,900 | 160,600 | 3.04 |
| 7/2 | 1,386.0 | -0.7 | 1,384.4 | 1,662,500 | 69,800 | 142,800 | 2.05 |
| 6/25 | 1,395.0 | -1.9 | 1,383.7 | 2,365,800 | 68,500 | 142,100 | 2.07 |
| 6/18 | 1,422.0 | -3.7 | 1,464.1 | 2,368,800 | 64,200 | 132,500 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
