2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,210.6
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,230.0 | 1,231.0 | 1,214.5 | 1,215.5 | -12.5 | -1.0 | 302,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,068.0 | -0.6 | 1,055.5 | 3,221,000 | 180,400 | 188,000 | 1.04 |
| 7/29 | 1,074.0 | +1.8 | 1,061.1 | 2,738,100 | 184,900 | 171,300 | 0.93 |
| 7/22 | 1,055.0 | +3.1 | 1,040.3 | 1,771,100 | 174,200 | 190,500 | 1.09 |
| 7/15 | 1,023.0 | +1.2 | 1,010.5 | 2,693,300 | 177,800 | 218,300 | 1.23 |
| 7/8 | 1,011.0 | +1.2 | 1,013.4 | 2,762,200 | 149,500 | 214,200 | 1.43 |
| 7/1 | 999.0 | -0.3 | 1,010.7 | 3,497,000 | 168,100 | 232,900 | 1.39 |
| 6/24 | 1,002.0 | +2.7 | 985.6 | 2,554,500 | 160,200 | 255,600 | 1.60 |
| 6/17 | 976.0 | +0.8 | 960.7 | 3,093,100 | 148,700 | 269,300 | 1.81 |
| 6/10 | 968.0 | +3.4 | 955.4 | 3,083,800 | 140,100 | 312,800 | 2.23 |
| 6/3 | 936.0 | +0.8 | 951.7 | 4,142,300 | 143,400 | 393,900 | 2.75 |
| 5/27 | 929.0 | -5.6 | 945.7 | 4,618,200 | 112,700 | 364,800 | 3.24 |
| 5/20 | 984.0 | -6.0 | 988.6 | 4,034,600 | 50,200 | 289,900 | 5.77 |
| 5/13 | 1,047.0 | -3.8 | 1,047.6 | 2,478,300 | 43,600 | 228,600 | 5.24 |
| 5/6 | 1,088.0 | -0.7 | 1,085.0 | 717,800 | ー | ー | ー |
| 4/28 | 1,096.0 | +3.4 | 1,070.9 | 2,879,800 | 33,000 | 244,800 | 7.42 |
| 4/22 | 1,060.0 | +0.5 | 1,053.2 | 1,917,700 | 35,300 | 274,700 | 7.78 |
| 4/15 | 1,055.0 | -3.4 | 1,067.1 | 2,067,000 | 40,900 | 277,700 | 6.79 |
| 4/8 | 1,092.0 | -1.5 | 1,092.1 | 2,918,400 | 29,300 | 281,200 | 9.60 |
| 4/1 | 1,109.0 | -5.2 | 1,131.9 | 2,825,200 | 28,400 | 268,200 | 9.44 |
| 3/25 | 1,170.0 | +3.2 | 1,163.4 | 2,393,900 | 184,200 | 299,900 | 1.63 |
| 3/18 | 1,134.0 | +3.9 | 1,125.8 | 2,636,000 | 111,800 | 289,900 | 2.59 |
| 3/11 | 1,091.0 | -1.6 | 1,086.8 | 3,555,500 | 82,000 | 299,800 | 3.66 |
| 3/4 | 1,109.0 | 0.0 | 1,120.2 | 3,053,700 | 56,000 | 336,700 | 6.01 |
| 2/25 | 1,109.0 | -5.8 | 1,132.5 | 2,162,300 | 57,900 | 390,000 | 6.74 |
| 2/18 | 1,177.0 | +3.3 | 1,168.9 | 3,207,000 | 85,000 | 427,100 | 5.02 |
| 2/10 | 1,140.0 | +1.6 | 1,132.0 | 2,093,000 | 93,700 | 387,200 | 4.13 |
| 2/4 | 1,122.0 | +2.8 | 1,117.5 | 1,922,200 | 95,900 | 396,100 | 4.13 |
| 1/28 | 1,091.0 | -4.1 | 1,103.1 | 2,814,700 | 102,400 | 391,100 | 3.82 |
| 1/21 | 1,138.0 | -2.2 | 1,136.8 | 3,405,200 | 126,600 | 402,700 | 3.18 |
| 1/14 | 1,163.0 | -4.0 | 1,191.3 | 2,078,100 | 39,900 | 345,300 | 8.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
