2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,210.6
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,230.0 | 1,231.0 | 1,214.5 | 1,215.5 | -12.5 | -1.0 | 302,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,088.0 | +1.9 | 1,077.0 | 2,540,300 | 143,700 | 299,000 | 2.08 |
| 2/24 | 1,068.0 | +0.3 | 1,059.5 | 1,663,800 | 122,300 | 242,700 | 1.98 |
| 2/17 | 1,065.0 | +3.5 | 1,060.0 | 1,942,100 | 150,000 | 246,100 | 1.64 |
| 2/10 | 1,029.0 | -0.5 | 1,030.2 | 2,518,800 | 146,500 | 164,400 | 1.12 |
| 2/3 | 1,034.0 | -0.6 | 1,043.8 | 1,528,800 | 143,800 | 136,800 | 0.95 |
| 1/27 | 1,040.0 | +1.1 | 1,046.1 | 1,462,300 | 144,400 | 158,800 | 1.10 |
| 1/20 | 1,029.0 | +2.4 | 1,016.4 | 2,030,300 | 142,900 | 185,400 | 1.30 |
| 1/13 | 1,005.0 | -0.7 | 1,009.6 | 1,839,000 | 131,800 | 185,000 | 1.40 |
| 1/6 | 1,012.0 | -3.2 | 1,012.1 | 1,420,800 | 133,200 | 157,400 | 1.18 |
| 12/30 | 1,045.0 | 0.0 | 1,033.2 | 2,129,900 | 130,600 | 131,300 | 1.01 |
| 12/23 | 1,045.0 | -3.2 | 1,054.9 | 2,093,100 | 127,800 | 135,900 | 1.06 |
| 12/16 | 1,079.0 | +2.7 | 1,066.0 | 1,916,600 | 127,000 | 169,500 | 1.33 |
| 12/9 | 1,051.0 | -0.6 | 1,048.2 | 2,124,000 | 126,900 | 161,800 | 1.28 |
| 12/2 | 1,057.0 | -3.3 | 1,076.0 | 2,344,100 | 110,300 | 141,300 | 1.28 |
| 11/25 | 1,093.0 | +3.6 | 1,072.8 | 1,634,900 | 115,600 | 146,600 | 1.27 |
| 11/18 | 1,055.0 | +1.2 | 1,044.4 | 2,484,200 | 106,700 | 151,100 | 1.42 |
| 11/11 | 1,043.0 | +2.6 | 1,030.7 | 3,328,500 | 104,900 | 180,300 | 1.72 |
| 11/4 | 1,017.0 | -1.0 | 1,025.5 | 2,180,700 | 157,300 | 192,000 | 1.22 |
| 10/28 | 1,027.0 | -1.8 | 1,039.7 | 3,491,400 | 185,300 | 195,700 | 1.06 |
| 10/21 | 1,046.0 | -3.0 | 1,065.2 | 1,895,000 | 172,400 | 163,200 | 0.95 |
| 10/14 | 1,078.0 | +0.8 | 1,063.5 | 2,129,600 | 204,000 | 140,200 | 0.69 |
| 10/7 | 1,070.0 | +1.2 | 1,075.8 | 2,535,300 | 201,200 | 143,200 | 0.71 |
| 9/30 | 1,057.0 | -0.7 | 1,054.2 | 4,156,800 | 242,100 | 161,100 | 0.67 |
| 9/22 | 1,064.0 | -0.4 | 1,071.3 | 1,302,400 | 197,500 | 161,400 | 0.82 |
| 9/16 | 1,068.0 | -2.0 | 1,075.6 | 2,187,700 | 184,200 | 168,000 | 0.91 |
| 9/9 | 1,090.0 | +4.0 | 1,072.1 | 3,396,500 | 197,500 | 175,100 | 0.89 |
| 9/2 | 1,048.0 | -4.4 | 1,062.8 | 3,796,500 | 188,500 | 223,200 | 1.18 |
| 8/26 | 1,096.0 | +0.1 | 1,091.8 | 1,936,100 | 195,900 | 179,800 | 0.92 |
| 8/19 | 1,095.0 | +0.3 | 1,096.5 | 2,463,100 | 200,100 | 171,800 | 0.86 |
| 8/12 | 1,092.0 | +2.3 | 1,072.0 | 2,605,300 | 206,800 | 180,100 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
