2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
1,210.6
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,202.0 | 1,231.0 | 1,198.5 | 1,215.5 | +5.0 | +0.4 | 1,576,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,213.0 | -5.2 | 1,238.0 | 2,166,900 | 85,600 | 78,400 | 0.92 |
| 9/15 | 1,279.0 | +2.6 | 1,264.9 | 2,965,700 | 70,900 | 99,000 | 1.40 |
| 9/8 | 1,246.5 | -1.0 | 1,251.0 | 3,185,200 | 78,800 | 81,900 | 1.04 |
| 9/1 | 1,259.0 | +0.6 | 1,261.2 | 2,604,800 | 76,700 | 71,900 | 0.94 |
| 8/25 | 1,251.5 | -1.4 | 1,273.2 | 2,128,000 | 72,200 | 77,000 | 1.07 |
| 8/18 | 1,269.5 | -1.5 | 1,291.5 | 1,987,900 | 64,500 | 63,700 | 0.99 |
| 8/10 | 1,289.0 | +3.8 | 1,282.8 | 3,178,300 | 75,000 | 62,400 | 0.83 |
| 8/4 | 1,242.0 | +0.9 | 1,249.6 | 2,682,300 | 64,500 | 61,100 | 0.95 |
| 7/28 | 1,230.5 | +3.7 | 1,220.1 | 2,816,800 | 63,000 | 73,800 | 1.17 |
| 7/21 | 1,187.0 | +2.4 | 1,180.4 | 1,957,700 | 76,400 | 81,700 | 1.07 |
| 7/14 | 1,159.0 | +1.9 | 1,147.1 | 2,840,600 | 94,900 | 77,100 | 0.81 |
| 7/7 | 1,137.0 | -2.7 | 1,155.6 | 2,806,900 | 115,700 | 89,400 | 0.77 |
| 6/30 | 1,168.5 | +5.3 | 1,146.6 | 3,363,800 | 114,100 | 107,700 | 0.94 |
| 6/23 | 1,109.5 | +2.3 | 1,092.5 | 3,018,800 | 109,400 | 91,200 | 0.83 |
| 6/16 | 1,084.5 | +3.4 | 1,073.3 | 2,803,400 | 127,500 | 95,400 | 0.75 |
| 6/9 | 1,048.5 | +1.4 | 1,054.5 | 2,686,200 | 123,500 | 131,700 | 1.07 |
| 6/2 | 1,034.0 | -1.2 | 1,034.9 | 2,288,800 | 122,400 | 112,600 | 0.92 |
| 5/26 | 1,046.0 | -2.3 | 1,071.4 | 2,144,800 | 131,900 | 109,600 | 0.83 |
| 5/19 | 1,071.0 | +1.8 | 1,070.2 | 2,701,400 | 102,000 | 113,600 | 1.11 |
| 5/12 | 1,052.0 | -1.2 | 1,055.1 | 2,715,100 | 103,500 | 198,300 | 1.92 |
| 5/2 | 1,065.0 | -0.4 | 1,072.2 | 908,500 | ー | ー | ー |
| 4/28 | 1,069.0 | +2.6 | 1,053.9 | 2,489,200 | 121,500 | 187,600 | 1.54 |
| 4/21 | 1,042.0 | +0.9 | 1,040.7 | 2,230,200 | 114,500 | 208,400 | 1.82 |
| 4/14 | 1,033.0 | +1.1 | 1,032.2 | 2,583,600 | 103,900 | 218,600 | 2.10 |
| 4/7 | 1,022.0 | 0.0 | 1,033.2 | 2,638,800 | 92,600 | 233,800 | 2.52 |
| 3/31 | 1,022.0 | -2.3 | 1,040.4 | 3,927,700 | 101,000 | 234,200 | 2.32 |
| 3/24 | 1,046.0 | +1.4 | 1,034.3 | 2,764,500 | 401,100 | 269,800 | 0.67 |
| 3/17 | 1,032.0 | -3.9 | 1,037.6 | 3,643,100 | 261,600 | 298,700 | 1.14 |
| 3/10 | 1,074.0 | -1.3 | 1,078.5 | 3,807,700 | 195,300 | 312,200 | 1.60 |
| 3/3 | 1,088.0 | +1.9 | 1,077.0 | 2,540,300 | 143,700 | 299,000 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
