2531東証P貸借
業種 食料品
宝ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,290.0 (24/02/05) | 996.1 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
1,290.0 (24/02/05) | 996.1 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/28 | 1,230.0 | 1,258.5 | 1,216.0 | 1,258.0 | +42.5 | +3.5 | 1,549,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/3 | 1,067.0 | 1,092.0 | 1,061.0 | 1,088.0 | +20.0 | +1.9 | 2,540,300 |
2/24 | 1,069.0 | 1,073.0 | 1,046.0 | 1,068.0 | +3.0 | +0.3 | 1,663,800 |
2/17 | 1,030.0 | 1,075.0 | 1,030.0 | 1,065.0 | +36.0 | +3.5 | 1,942,100 |
2/10 | 1,045.0 | 1,053.0 | 1,018.0 | 1,029.0 | -5.0 | -0.5 | 2,518,800 |
2/3 | 1,037.0 | 1,060.0 | 1,031.0 | 1,034.0 | -6.0 | -0.6 | 1,528,800 |
1/27 | 1,036.0 | 1,058.0 | 1,031.0 | 1,040.0 | +11.0 | +1.1 | 1,462,300 |
1/20 | 1,000.0 | 1,037.0 | 994.0 | 1,029.0 | +24.0 | +2.4 | 2,030,300 |
1/13 | 1,012.0 | 1,020.0 | 1,002.0 | 1,005.0 | -7.0 | -0.7 | 1,839,000 |
1/6 | 1,034.0 | 1,034.0 | 1,001.0 | 1,012.0 | -33.0 | -3.2 | 1,420,800 |
12/30 | 1,050.0 | 1,050.0 | 1,014.0 | 1,045.0 | 0 | 0.0 | 2,129,900 |
12/23 | 1,079.0 | 1,083.0 | 1,038.0 | 1,045.0 | -34.0 | -3.2 | 2,093,100 |
12/16 | 1,050.0 | 1,083.0 | 1,047.0 | 1,079.0 | +28.0 | +2.7 | 1,916,600 |
12/9 | 1,059.0 | 1,059.0 | 1,040.0 | 1,051.0 | -6.0 | -0.6 | 2,124,000 |
12/2 | 1,100.0 | 1,104.0 | 1,051.0 | 1,057.0 | -36.0 | -3.3 | 2,344,100 |
11/25 | 1,060.0 | 1,094.0 | 1,046.0 | 1,093.0 | +38.0 | +3.6 | 1,634,900 |
11/18 | 1,036.0 | 1,058.0 | 1,018.0 | 1,055.0 | +12.0 | +1.2 | 2,484,200 |
11/11 | 1,027.0 | 1,074.0 | 1,010.0 | 1,043.0 | +26.0 | +2.6 | 3,328,500 |
11/4 | 1,037.0 | 1,044.0 | 1,004.0 | 1,017.0 | -10.0 | -1.0 | 2,180,700 |
10/28 | 1,059.0 | 1,073.0 | 1,013.0 | 1,027.0 | -19.0 | -1.8 | 3,491,400 |
10/21 | 1,064.0 | 1,083.0 | 1,045.0 | 1,046.0 | -32.0 | -3.0 | 1,895,000 |
10/14 | 1,066.0 | 1,083.0 | 1,048.0 | 1,078.0 | +8.0 | +0.8 | 2,129,600 |
10/7 | 1,044.0 | 1,097.0 | 1,032.0 | 1,070.0 | +13.0 | +1.2 | 2,535,300 |
9/30 | 1,052.0 | 1,082.0 | 1,021.0 | 1,057.0 | -7.0 | -0.7 | 4,156,800 |
9/22 | 1,078.0 | 1,088.0 | 1,062.0 | 1,064.0 | -4.0 | -0.4 | 1,302,400 |
9/16 | 1,100.0 | 1,104.0 | 1,053.0 | 1,068.0 | -22.0 | -2.0 | 2,187,700 |
9/9 | 1,042.0 | 1,096.0 | 1,036.0 | 1,090.0 | +42.0 | +4.0 | 3,396,500 |
9/2 | 1,074.0 | 1,082.0 | 1,035.0 | 1,048.0 | -48.0 | -4.4 | 3,796,500 |
8/26 | 1,088.0 | 1,105.0 | 1,076.0 | 1,096.0 | +1.0 | +0.1 | 1,936,100 |
8/19 | 1,088.0 | 1,114.0 | 1,075.0 | 1,095.0 | +3.0 | +0.3 | 2,463,100 |
8/12 | 1,065.0 | 1,094.0 | 1,049.0 | 1,092.0 | +24.0 | +2.3 | 2,605,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて