2551名証M信用
業種 食料品
マルサンアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,385 (24/05/02) | 3,565 (24/03/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,385 (24/05/02) | 3,565 (24/03/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,630 | 3,630 | 3,615 | 3,615 | -10 | -0.3 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 200 |
| 10/15 | 3,640 | 3,640 | 3,625 | 3,630 | +5 | +0.1 | 600 |
| 10/11 | 3,625 | 3,650 | 3,625 | 3,625 | -5 | -0.1 | 1,100 |
| 10/10 | 3,645 | 3,650 | 3,630 | 3,630 | 0 | 0.0 | 1,000 |
| 10/9 | 3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 300 |
| 10/8 | 3,640 | 3,640 | 3,630 | 3,630 | -10 | -0.3 | 200 |
| 10/7 | 3,640 | 3,640 | 3,640 | 3,640 | +10 | +0.3 | 300 |
| 10/4 | 3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 200 |
| 10/3 | 3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 400 |
| 10/2 | 3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 300 |
| 10/1 | 3,625 | 3,630 | 3,625 | 3,630 | +5 | +0.1 | 300 |
| 9/30 | 3,600 | 3,625 | 3,600 | 3,625 | -5 | -0.1 | 1,600 |
| 9/27 | 3,640 | 3,640 | 3,630 | 3,630 | -30 | -0.8 | 1,100 |
| 9/26 | 3,635 | 3,660 | 3,635 | 3,660 | +20 | +0.6 | 1,200 |
| 9/25 | 3,635 | 3,675 | 3,635 | 3,640 | +5 | +0.1 | 1,100 |
| 9/24 | 3,670 | 3,670 | 3,635 | 3,635 | -40 | -1.1 | 3,300 |
| 9/20 | 3,660 | 3,680 | 3,660 | 3,675 | +10 | +0.3 | 1,400 |
| 9/19 | 3,650 | 3,695 | 3,640 | 3,665 | -225 | -5.8 | 10,200 |
| 9/18 | 3,860 | 3,890 | 3,860 | 3,890 | +20 | +0.5 | 3,800 |
| 9/17 | 3,845 | 3,875 | 3,840 | 3,870 | +50 | +1.3 | 3,900 |
| 9/13 | 3,840 | 3,840 | 3,810 | 3,820 | -20 | -0.5 | 1,600 |
| 9/12 | 3,835 | 3,840 | 3,835 | 3,840 | 0 | 0.0 | 1,200 |
| 9/11 | 3,845 | 3,845 | 3,830 | 3,840 | -5 | -0.1 | 500 |
| 9/10 | 3,840 | 3,845 | 3,820 | 3,845 | +35 | +0.9 | 1,200 |
| 9/9 | 3,830 | 3,830 | 3,795 | 3,810 | -40 | -1.0 | 1,200 |
| 9/6 | 3,810 | 3,850 | 3,810 | 3,850 | -5 | -0.1 | 400 |
| 9/5 | 3,850 | 3,855 | 3,785 | 3,855 | +15 | +0.4 | 1,100 |
| 9/4 | 3,800 | 3,850 | 3,800 | 3,840 | 0 | 0.0 | 1,600 |
| 9/3 | 3,875 | 3,875 | 3,825 | 3,840 | -35 | -0.9 | 400 |
| 9/2 | 3,800 | 3,875 | 3,790 | 3,875 | +75 | +2.0 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
