決算new！
2024/05/01 発表
今期経常を2.6倍上方修正
2551名証M信用
業種 食料品
マルサンアイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000 (23/09/06) | 3,550 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,810 (24/02/08) | 3,565 (24/03/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,680 | 4,385 | 3,680 | 3,755 | +95 | +2.6 | 40,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,625 | 3,660 | 3,620 | 3,660 | +35 | +1.0 | 10,000 |
| 24/03 | 3,645 | 3,755 | 3,565 | 3,625 | 0 | 0.0 | 35,900 |
| 24/02 | 3,685 | 3,810 | 3,600 | 3,625 | -55 | -1.5 | 25,400 |
| 24/01 | 3,690 | 3,695 | 3,585 | 3,680 | +55 | +1.5 | 16,400 |
| 23/12 | 3,600 | 3,625 | 3,585 | 3,625 | +40 | +1.1 | 15,100 |
| 23/11 | 3,725 | 3,725 | 3,550 | 3,585 | -100 | -2.7 | 14,000 |
| 23/10 | 3,790 | 3,790 | 3,685 | 3,685 | -105 | -2.8 | 5,600 |
| 23/09 | 3,860 | 4,000 | 3,700 | 3,790 | -65 | -1.7 | 24,000 |
| 23/08 | 3,710 | 3,860 | 3,710 | 3,855 | +145 | +3.9 | 13,900 |
| 23/07 | 3,660 | 3,710 | 3,630 | 3,710 | +75 | +2.1 | 7,200 |
| 23/06 | 3,685 | 3,695 | 3,605 | 3,635 | -20 | -0.6 | 7,400 |
| 23/05 | 3,685 | 3,705 | 3,645 | 3,655 | +15 | +0.4 | 6,400 |
| 23/04 | 3,675 | 3,695 | 3,600 | 3,640 | -35 | -1.0 | 6,300 |
| 23/03 | 3,755 | 3,800 | 3,555 | 3,675 | -25 | -0.7 | 18,500 |
| 23/02 | 3,685 | 3,725 | 3,670 | 3,700 | -15 | -0.4 | 6,700 |
| 23/01 | 3,665 | 3,755 | 3,665 | 3,715 | +50 | +1.4 | 5,700 |
| 22/12 | 3,695 | 3,720 | 3,660 | 3,665 | -30 | -0.8 | 10,900 |
| 22/11 | 3,700 | 3,720 | 3,670 | 3,695 | +5 | +0.1 | 6,600 |
| 22/10 | 3,775 | 3,845 | 3,690 | 3,690 | -85 | -2.3 | 7,600 |
| 22/09 | 3,875 | 3,945 | 3,730 | 3,775 | -100 | -2.6 | 15,500 |
| 22/08 | 3,835 | 3,875 | 3,800 | 3,875 | +40 | +1.0 | 5,200 |
| 22/07 | 3,810 | 3,875 | 3,780 | 3,835 | +35 | +0.9 | 5,100 |
| 22/06 | 3,800 | 3,825 | 3,760 | 3,800 | 0 | 0.0 | 5,800 |
| 22/05 | 3,765 | 3,900 | 3,765 | 3,800 | +35 | +0.9 | 4,100 |
| 22/04 | 3,850 | 3,900 | 3,755 | 3,765 | -70 | -1.8 | 6,000 |
| 22/03 | 3,905 | 3,975 | 3,830 | 3,835 | -65 | -1.7 | 13,800 |
| 22/02 | 3,885 | 3,970 | 3,855 | 3,900 | +15 | +0.4 | 7,100 |
| 22/01 | 3,900 | 3,930 | 3,830 | 3,885 | -15 | -0.4 | 7,100 |
| 21/12 | 3,905 | 4,005 | 3,875 | 3,900 | -5 | -0.1 | 11,800 |
| 21/11 | 3,970 | 3,990 | 3,865 | 3,905 | -25 | -0.6 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて