2551名証M信用
業種 食料品
マルサンアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,385 (24/05/02) | 3,565 (24/03/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,385 (24/05/02) | 3,565 (24/03/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,700 | 3,725 | 3,605 | 3,615 | -35 | -1.0 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,850 | 3,900 | 3,755 | 3,765 | -70 | -1.8 | 6,000 |
| 22/03 | 3,905 | 3,975 | 3,830 | 3,835 | -65 | -1.7 | 13,800 |
| 22/02 | 3,885 | 3,970 | 3,855 | 3,900 | +15 | +0.4 | 7,100 |
| 22/01 | 3,900 | 3,930 | 3,830 | 3,885 | -15 | -0.4 | 7,100 |
| 21/12 | 3,905 | 4,005 | 3,875 | 3,900 | -5 | -0.1 | 11,800 |
| 21/11 | 3,970 | 3,990 | 3,865 | 3,905 | -25 | -0.6 | 7,400 |
| 21/10 | 3,950 | 3,965 | 3,865 | 3,930 | -20 | -0.5 | 5,900 |
| 21/09 | 3,990 | 4,060 | 3,850 | 3,950 | -5 | -0.1 | 23,300 |
| 21/08 | 3,950 | 3,970 | 3,900 | 3,955 | +5 | +0.1 | 8,500 |
| 21/07 | 4,000 | 4,000 | 3,920 | 3,950 | +10 | +0.3 | 6,800 |
| 21/06 | 3,990 | 4,030 | 3,900 | 3,940 | -20 | -0.5 | 9,500 |
| 21/05 | 3,955 | 4,000 | 3,905 | 3,960 | +5 | +0.1 | 7,800 |
| 21/04 | 3,980 | 3,995 | 3,870 | 3,955 | -25 | -0.6 | 4,300 |
| 21/03 | 4,000 | 4,045 | 3,815 | 3,980 | -15 | -0.4 | 27,200 |
| 21/02 | 4,025 | 4,025 | 3,950 | 3,995 | -30 | -0.8 | 8,100 |
| 21/01 | 3,900 | 4,030 | 3,900 | 4,025 | +140 | +3.6 | 4,800 |
| 20/12 | 3,905 | 4,020 | 3,850 | 3,885 | -15 | -0.4 | 8,500 |
| 20/11 | 3,905 | 3,975 | 3,800 | 3,900 | -110 | -2.7 | 6,100 |
| 20/10 | 3,930 | 4,050 | 3,840 | 4,010 | +80 | +2.0 | 10,100 |
| 20/09 | 3,960 | 4,250 | 3,870 | 3,930 | -140 | -3.4 | 23,900 |
| 20/08 | 4,055 | 4,220 | 3,800 | 4,070 | +40 | +1.0 | 22,400 |
| 20/07 | 4,080 | 4,180 | 4,005 | 4,030 | -50 | -1.2 | 9,600 |
| 20/06 | 3,750 | 4,080 | 3,725 | 4,080 | +335 | +9.0 | 17,000 |
| 20/05 | 3,900 | 4,000 | 3,525 | 3,745 | -150 | -3.9 | 30,800 |
| 20/04 | 3,520 | 3,895 | 3,470 | 3,895 | +375 | +10.7 | 17,800 |
| 20/03 | 4,025 | 4,200 | 3,295 | 3,520 | -545 | -13.4 | 37,800 |
| 20/02 | 3,685 | 4,385 | 3,685 | 4,065 | +380 | +10.3 | 37,800 |
| 20/01 | 3,695 | 3,700 | 3,590 | 3,685 | -10 | -0.3 | 7,100 |
| 19/12 | 3,610 | 3,700 | 3,605 | 3,695 | +85 | +2.4 | 7,300 |
| 19/11 | 3,515 | 3,645 | 3,515 | 3,610 | +95 | +2.7 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
