2554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ米国投資適格社債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 830.2 (23/12/28) | 789.6 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 830.0 (24/01/15) | 789.6 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 797.4 | 797.8 | 797.4 | 797.8 | +1.6 | +0.2 | 550 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 820.3 | 820.3 | 817.9 | 819.8 | 0 | 0.0 | 11,840 |
| 1/22 | 820.0 | 820.2 | 819.8 | 819.8 | +1.8 | +0.2 | 8,660 |
| 1/19 | 819.3 | 822.5 | 817.6 | 818.0 | -2.1 | -0.3 | 23,170 |
| 1/18 | 820.5 | 820.5 | 817.0 | 820.1 | -2.5 | -0.3 | 16,500 |
| 1/17 | 823.4 | 823.4 | 820.6 | 822.6 | -0.9 | -0.1 | 17,720 |
| 1/16 | 825.4 | 825.4 | 822.0 | 823.5 | -6.5 | -0.8 | 4,620 |
| 1/15 | 824.9 | 830.0 | 824.9 | 830.0 | +6.5 | +0.8 | 68,570 |
| 1/12 | 820.1 | 823.5 | 820.1 | 823.5 | +3.5 | +0.4 | 24,050 |
| 1/11 | 821.0 | 821.0 | 819.2 | 820.0 | -0.6 | -0.1 | 8,500 |
| 1/10 | 820.5 | 820.6 | 818.3 | 820.6 | +1.0 | +0.1 | 6,050 |
| 1/9 | 817.5 | 820.6 | 817.5 | 819.6 | +0.7 | +0.1 | 105,290 |
| 1/5 | 820.7 | 820.7 | 818.0 | 818.9 | -2.0 | -0.2 | 15,870 |
| 1/4 | 823.9 | 823.9 | 820.9 | 820.9 | -4.1 | -0.5 | 10,620 |
| 12/29 | 823.4 | 826.1 | 823.4 | 825.0 | -1.7 | -0.2 | 1,350 |
| 12/28 | 830.2 | 830.2 | 823.0 | 826.7 | +3.7 | +0.5 | 4,680 |
| 12/27 | 821.1 | 823.0 | 821.1 | 823.0 | +0.2 | +0.0 | 1,860 |
| 12/26 | 825.0 | 825.0 | 820.7 | 822.8 | -0.1 | +0.0 | 2,260 |
| 12/25 | 825.0 | 825.0 | 822.8 | 822.9 | +0.3 | +0.0 | 1,680 |
| 12/22 | 821.1 | 823.3 | 821.1 | 822.6 | +1.5 | +0.2 | 2,380 |
| 12/21 | 822.0 | 823.0 | 821.1 | 821.1 | +0.3 | +0.0 | 930 |
| 12/20 | 819.7 | 822.1 | 819.7 | 820.8 | +0.7 | +0.1 | 7,010 |
| 12/19 | 820.2 | 822.0 | 820.1 | 820.1 | -1.9 | -0.2 | 2,550 |
| 12/18 | 821.1 | 822.9 | 820.9 | 822.0 | +0.6 | +0.1 | 20,570 |
| 12/15 | 822.6 | 822.6 | 819.8 | 821.4 | +0.8 | +0.1 | 3,810 |
| 12/14 | 816.0 | 820.6 | 816.0 | 820.6 | +8.1 | +1.0 | 46,650 |
| 12/13 | 813.1 | 813.1 | 809.5 | 812.5 | +2.1 | +0.3 | 2,950 |
| 12/12 | 810.0 | 811.0 | 810.0 | 810.4 | +0.4 | +0.1 | 2,440 |
| 12/11 | 810.7 | 810.7 | 810.0 | 810.0 | -1.0 | -0.1 | 2,150 |
| 12/8 | 813.5 | 815.9 | 811.0 | 811.0 | 0 | 0.0 | 5,650 |
| 12/7 | 815.8 | 815.8 | 811.0 | 811.0 | -1.5 | -0.2 | 9,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
