2554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ米国投資適格社債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 830.2 (23/12/28) | 789.6 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 830.0 (24/01/15) | 789.6 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 791.4 | 797.0 | 791.4 | 796.2 | +4.8 | +0.6 | 7,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 850.0 | 850.0 | 835.6 | 836.5 | -8.8 | -1.0 | 16,430 |
| 2/24 | 849.3 | 849.3 | 842.0 | 845.3 | -1.2 | -0.1 | 10,810 |
| 2/17 | 855.0 | 855.6 | 846.3 | 846.5 | -9.8 | -1.1 | 8,080 |
| 2/10 | 864.6 | 864.6 | 855.9 | 856.3 | -13.5 | -1.6 | 7,180 |
| 2/3 | 877.5 | 877.5 | 860.5 | 869.8 | +7.3 | +0.9 | 10,370 |
| 1/27 | 864.0 | 864.7 | 860.1 | 862.5 | -0.5 | -0.1 | 85,360 |
| 1/20 | 864.3 | 867.0 | 858.8 | 863.0 | +1.7 | +0.2 | 7,390 |
| 1/13 | 864.9 | 864.9 | 854.6 | 861.3 | +11.4 | +1.3 | 9,560 |
| 1/6 | 846.0 | 882.0 | 846.0 | 849.9 | +3.9 | +0.5 | 89,750 |
| 12/30 | 850.4 | 856.3 | 844.6 | 846.0 | -6.2 | -0.7 | 7,000 |
| 12/23 | 856.0 | 857.8 | 850.0 | 852.2 | -5.9 | -0.7 | 9,740 |
| 12/16 | 856.7 | 861.0 | 853.0 | 858.1 | +0.3 | +0.0 | 21,610 |
| 12/9 | 862.7 | 862.7 | 850.0 | 857.8 | -3.5 | -0.4 | 19,370 |
| 12/2 | 869.9 | 869.9 | 851.9 | 861.3 | +4.3 | +0.5 | 124,010 |
| 11/25 | 849.9 | 857.0 | 849.9 | 857.0 | +5.2 | +0.6 | 5,270 |
| 11/18 | 842.2 | 853.8 | 842.2 | 851.8 | +5.7 | +0.7 | 27,980 |
| 11/11 | 831.5 | 847.9 | 831.5 | 846.1 | +16.1 | +1.9 | 19,760 |
| 11/4 | 840.0 | 840.0 | 830.0 | 830.0 | -7.0 | -0.8 | 70,880 |
| 10/28 | 832.4 | 840.5 | 827.6 | 837.0 | +12.9 | +1.6 | 8,540 |
| 10/21 | 834.9 | 836.0 | 824.0 | 824.1 | -11.8 | -1.4 | 6,160 |
| 10/14 | 842.5 | 842.5 | 834.4 | 835.9 | -6.6 | -0.8 | 10,430 |
| 10/7 | 840.0 | 852.5 | 840.0 | 842.5 | +2.0 | +0.2 | 10,320 |
| 9/30 | 850.0 | 850.8 | 835.0 | 840.5 | -16.5 | -1.9 | 25,640 |
| 9/22 | 863.0 | 863.0 | 855.4 | 857.0 | -5.9 | -0.7 | 16,630 |
| 9/16 | 868.0 | 872.9 | 862.9 | 862.9 | -8.5 | -1.0 | 11,340 |
| 9/9 | 881.4 | 881.4 | 867.8 | 871.4 | -4.5 | -0.5 | 17,350 |
| 9/2 | 886.9 | 886.9 | 874.5 | 875.9 | -13.4 | -1.5 | 11,220 |
| 8/26 | 892.6 | 892.6 | 886.5 | 889.3 | -5.1 | -0.6 | 18,510 |
| 8/19 | 898.6 | 900.0 | 894.0 | 894.4 | -2.3 | -0.3 | 11,340 |
| 8/12 | 897.0 | 897.0 | 893.1 | 896.7 | -4.5 | -0.5 | 13,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
