2554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ米国投資適格社債 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 830.2 (23/12/28) | 789.6 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 830.0 (24/01/15) | 789.6 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 791.4 | 797.0 | 791.4 | 796.2 | +4.8 | +0.6 | 7,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 903.9 | 905.1 | 896.0 | 901.2 | -1.9 | -0.2 | 141,510 |
| 7/29 | 892.0 | 903.1 | 891.2 | 903.1 | +11.6 | +1.3 | 11,190 |
| 7/22 | 887.1 | 891.5 | 885.0 | 891.5 | +5.0 | +0.6 | 44,220 |
| 7/15 | 884.2 | 887.4 | 881.2 | 886.5 | +0.5 | +0.1 | 49,310 |
| 7/8 | 890.0 | 893.3 | 882.3 | 886.0 | +4.2 | +0.5 | 81,460 |
| 7/1 | 887.1 | 887.1 | 877.7 | 881.8 | -0.6 | -0.1 | 43,820 |
| 6/24 | 873.2 | 882.4 | 873.2 | 882.4 | +3.1 | +0.4 | 40,890 |
| 6/17 | 887.1 | 887.1 | 869.3 | 879.3 | -13.6 | -1.5 | 592,810 |
| 6/10 | 900.0 | 900.0 | 892.5 | 892.9 | -12.8 | -1.4 | 348,920 |
| 6/3 | 914.1 | 914.1 | 905.5 | 905.7 | -4.5 | -0.5 | 11,300 |
| 5/27 | 900.5 | 910.2 | 899.5 | 910.2 | +10.0 | +1.1 | 29,380 |
| 5/20 | 906.8 | 906.8 | 895.6 | 900.2 | -2.2 | -0.2 | 23,410 |
| 5/13 | 899.3 | 902.9 | 894.4 | 902.4 | +3.6 | +0.4 | 45,230 |
| 5/6 | 901.0 | 903.0 | 897.4 | 898.8 | -9.8 | -1.1 | 4,790 |
| 4/28 | 900.7 | 911.8 | 900.7 | 908.6 | +5.0 | +0.6 | 242,650 |
| 4/22 | 915.2 | 915.2 | 902.1 | 903.6 | -11.4 | -1.3 | 70,870 |
| 4/15 | 919.0 | 920.4 | 910.8 | 915.0 | -5.0 | -0.5 | 70,420 |
| 4/8 | 929.3 | 929.8 | 920.0 | 920.0 | -9.5 | -1.0 | 19,130 |
| 4/1 | 927.0 | 931.9 | 920.5 | 929.5 | 0 | 0.0 | 418,500 |
| 3/25 | 934.0 | 934.0 | 927.2 | 929.5 | -7.1 | -0.8 | 9,620 |
| 3/18 | 939.0 | 939.0 | 929.4 | 936.6 | -2.7 | -0.3 | 77,510 |
| 3/11 | 970.0 | 970.0 | 939.3 | 939.3 | -17.7 | -1.9 | 44,940 |
| 3/4 | 959.4 | 968.0 | 956.4 | 957.0 | +2.3 | +0.2 | 38,890 |
| 2/25 | 959.0 | 962.9 | 954.0 | 954.7 | -2.6 | -0.3 | 131,240 |
| 2/18 | 960.0 | 961.8 | 955.2 | 957.3 | -8.7 | -0.9 | 85,920 |
| 2/10 | 965.9 | 966.8 | 961.3 | 966.0 | -4.0 | -0.4 | 20,080 |
| 2/4 | 969.0 | 974.2 | 969.0 | 970.0 | -2.0 | -0.2 | 33,310 |
| 1/28 | 977.6 | 977.8 | 970.2 | 972.0 | -6.1 | -0.6 | 8,060 |
| 1/21 | 980.7 | 980.7 | 972.8 | 978.1 | -2.3 | -0.2 | 158,950 |
| 1/14 | 981.9 | 983.6 | 979.8 | 980.4 | -3.7 | -0.4 | 385,120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
