2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,843.5 (24/03/22) | 2,054.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,843.5 (24/03/22) | 2,358.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,833.5 | 2,833.5 | 2,630.0 | 2,712.0 | -114.0 | -4.0 | 1,569,930 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,704.5 | 2,843.5 | 2,644.5 | 2,826.0 | +124.5 | +4.6 | 1,336,470 |
| 24/02 | 2,562.0 | 2,712.0 | 2,554.5 | 2,701.5 | +126.0 | +4.9 | 2,157,180 |
| 24/01 | 2,378.0 | 2,591.5 | 2,358.5 | 2,575.5 | +188.0 | +7.9 | 2,321,890 |
| 23/12 | 2,406.0 | 2,408.5 | 2,316.0 | 2,387.5 | -6.0 | -0.3 | 2,098,030 |
| 23/11 | 2,319.0 | 2,425.5 | 2,317.0 | 2,393.5 | +121.5 | +5.4 | 1,017,770 |
| 23/10 | 2,377.0 | 2,395.0 | 2,220.0 | 2,272.0 | -96.0 | -4.1 | 2,579,230 |
| 23/09 | 2,351.5 | 2,463.0 | 2,351.5 | 2,368.0 | +20.5 | +0.9 | 1,423,840 |
| 23/08 | 2,351.5 | 2,361.0 | 2,251.0 | 2,347.5 | +10.5 | +0.5 | 329,150 |
| 23/07 | 2,326.0 | 2,351.5 | 2,238.0 | 2,337.0 | +24.5 | +1.1 | 634,550 |
| 23/06 | 2,155.0 | 2,332.5 | 2,153.0 | 2,312.5 | +150.0 | +6.9 | 895,380 |
| 23/05 | 2,087.5 | 2,206.0 | 2,086.0 | 2,162.5 | +92.5 | +4.5 | 541,850 |
| 23/04 | 2,055.5 | 2,072.0 | 1,974.0 | 2,070.0 | +23.5 | +1.2 | 140,090 |
| 23/03 | 2,020.0 | 2,089.5 | 1,929.5 | 2,046.5 | +46.0 | +2.3 | 172,780 |
| 23/02 | 1,991.0 | 2,018.0 | 1,980.5 | 2,000.5 | +4.5 | +0.2 | 11,520 |
| 23/01 | 1,882.0 | 1,996.0 | 1,878.0 | 1,996.0 | +91.5 | +4.8 | 1,630 |
| 22/12 | 1,971.0 | 1,986.0 | 1,904.0 | 1,904.5 | -130.5 | -6.4 | 37,070 |
| 22/11 | 1,927.0 | 2,035.5 | 1,927.0 | 2,035.0 | +96.0 | +5.0 | 560 |
| 22/10 | 1,860.5 | 1,959.0 | 1,853.5 | 1,939.0 | +71.5 | +3.8 | 8,730 |
| 22/09 | 1,952.5 | 1,997.0 | 1,854.0 | 1,867.5 | -105.0 | -5.3 | 33,710 |
| 22/08 | 1,975.5 | 2,016.5 | 1,944.5 | 1,972.5 | +18.5 | +1.0 | 10,710 |
| 22/07 | 1,887.5 | 1,963.5 | 1,868.0 | 1,954.0 | +51.5 | +2.7 | 1,650 |
| 22/06 | 1,929.0 | 1,979.5 | 1,839.0 | 1,902.5 | -4.5 | -0.2 | 26,450 |
| 22/05 | 1,909.5 | 1,924.5 | 1,843.5 | 1,907.0 | +4.0 | +0.2 | 49,060 |
| 22/04 | 1,968.0 | 1,983.0 | 1,855.0 | 1,903.0 | -94.5 | -4.7 | 115,930 |
| 22/03 | 1,875.0 | 1,997.5 | 1,796.0 | 1,997.5 | +132.0 | +7.1 | 400 |
| 22/02 | 1,923.5 | 1,971.5 | 1,858.0 | 1,865.5 | -41.0 | -2.2 | 680 |
| 22/01 | 2,052.0 | 2,053.5 | 1,906.5 | 1,906.5 | -100.5 | -5.0 | 2,570 |
| 21/12 | 1,940.0 | 2,024.0 | 1,935.0 | 2,007.0 | +36.5 | +1.9 | 35,310 |
| 21/11 | 2,042.0 | 2,076.0 | 1,970.5 | 1,970.5 | -32.5 | -1.6 | 1,080 |
| 21/10 | 2,038.0 | 2,040.0 | 1,950.0 | 2,003.0 | -61.0 | -3.0 | 152,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて