2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,714.0 | 2,745.5 | 2,709.5 | 2,731.0 | -2.5 | -0.1 | 22,560 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,763.5 | 2,795.0 | 2,731.0 | 2,733.5 | -37.5 | -1.4 | 51,640 |
| 11/8 | 2,676.5 | 2,792.0 | 2,676.5 | 2,771.0 | +103.5 | +3.9 | 26,540 |
| 11/1 | 2,633.5 | 2,738.0 | 2,631.5 | 2,667.5 | +27.5 | +1.0 | 80,810 |
| 10/25 | 2,713.5 | 2,713.5 | 2,632.0 | 2,640.0 | -75.5 | -2.8 | 223,820 |
| 10/18 | 2,759.5 | 2,768.0 | 2,702.5 | 2,715.5 | -32.0 | -1.2 | 186,330 |
| 10/11 | 2,765.0 | 2,776.5 | 2,719.0 | 2,747.5 | +2.5 | +0.1 | 80,560 |
| 10/4 | 2,689.0 | 2,785.0 | 2,689.0 | 2,745.0 | -44.0 | -1.6 | 57,740 |
| 9/27 | 2,702.0 | 2,792.5 | 2,677.0 | 2,789.0 | +116.5 | +4.4 | 55,550 |
| 9/20 | 2,608.0 | 2,694.5 | 2,553.0 | 2,672.5 | +76.5 | +3.0 | 334,720 |
| 9/13 | 2,554.0 | 2,627.5 | 2,545.0 | 2,596.0 | -30.0 | -1.1 | 261,840 |
| 9/6 | 2,762.5 | 2,764.0 | 2,616.5 | 2,626.0 | -113.0 | -4.1 | 282,590 |
| 8/30 | 2,698.5 | 2,740.0 | 2,675.0 | 2,739.0 | +26.0 | +1.0 | 171,600 |
| 8/23 | 2,692.5 | 2,713.0 | 2,669.0 | 2,713.0 | +3.0 | +0.1 | 122,540 |
| 8/16 | 2,563.5 | 2,710.0 | 2,548.5 | 2,710.0 | +196.5 | +7.8 | 143,300 |
| 8/9 | 2,483.0 | 2,563.0 | 2,309.5 | 2,513.5 | -54.5 | -2.1 | 605,210 |
| 8/2 | 2,766.5 | 2,827.0 | 2,568.0 | 2,568.0 | -161.5 | -5.9 | 544,560 |
| 7/26 | 2,885.0 | 2,888.0 | 2,729.5 | 2,729.5 | -149.5 | -5.2 | 568,990 |
| 7/19 | 2,935.5 | 2,954.5 | 2,879.0 | 2,879.0 | -48.0 | -1.6 | 704,340 |
| 7/12 | 2,907.0 | 2,955.0 | 2,900.0 | 2,927.0 | +5.5 | +0.2 | 359,360 |
| 7/5 | 2,864.0 | 2,934.0 | 2,852.5 | 2,921.5 | +76.0 | +2.7 | 26,930 |
| 6/28 | 2,752.0 | 2,847.0 | 2,751.0 | 2,845.5 | +86.0 | +3.1 | 180,470 |
| 6/21 | 2,752.5 | 2,776.0 | 2,720.0 | 2,759.5 | -14.5 | -0.5 | 198,890 |
| 6/14 | 2,787.5 | 2,817.0 | 2,741.5 | 2,774.0 | -4.0 | -0.1 | 90,770 |
| 6/7 | 2,819.5 | 2,827.5 | 2,772.0 | 2,778.0 | -25.0 | -0.9 | 91,590 |
| 5/31 | 2,775.5 | 2,803.0 | 2,726.5 | 2,803.0 | +36.5 | +1.3 | 62,800 |
| 5/24 | 2,772.0 | 2,804.5 | 2,739.0 | 2,766.5 | -4.0 | -0.1 | 232,840 |
| 5/17 | 2,749.5 | 2,781.0 | 2,737.5 | 2,770.5 | +16.5 | +0.6 | 92,200 |
| 5/10 | 2,778.0 | 2,778.0 | 2,732.0 | 2,754.0 | +0.5 | +0.0 | 190,030 |
| 5/2 | 2,754.0 | 2,766.0 | 2,743.5 | 2,753.5 | +41.5 | +1.5 | 113,170 |
| 4/26 | 2,679.0 | 2,730.5 | 2,672.5 | 2,712.0 | +62.5 | +2.4 | 322,320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
