2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,713.5 | 2,731.0 | 2,713.5 | 2,731.0 | +21.0 | +0.8 | 4,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,975.5 | 1,975.5 | 1,944.5 | 1,961.5 | +7.5 | +0.4 | 210 |
| 7/29 | 1,957.5 | 1,959.5 | 1,951.5 | 1,954.0 | -8.5 | -0.4 | 40 |
| 7/22 | 1,957.0 | 1,963.5 | 1,954.5 | 1,962.5 | +62.0 | +3.3 | 70 |
| 7/15 | 1,931.5 | 1,933.5 | 1,898.0 | 1,900.5 | -2.0 | -0.1 | 1,270 |
| 7/8 | 1,874.0 | 1,902.5 | 1,868.0 | 1,902.5 | +15.0 | +0.8 | 260 |
| 7/1 | 1,899.0 | 1,904.0 | 1,887.5 | 1,887.5 | +23.5 | +1.3 | 21,770 |
| 6/24 | 1,846.0 | 1,864.0 | 1,846.0 | 1,864.0 | +15.0 | +0.8 | 40 |
| 6/17 | 1,921.0 | 1,921.0 | 1,839.0 | 1,849.0 | -106.5 | -5.5 | 3,250 |
| 6/10 | 1,929.0 | 1,979.5 | 1,929.0 | 1,955.5 | ー | ー | 1,400 |
| 6/3 | ー | ー | ー | 1,907.0 | ー | ー | 0 |
| 5/27 | 1,907.0 | 1,907.0 | 1,907.0 | 1,907.0 | +22.0 | +1.2 | 100 |
| 5/20 | 1,874.0 | 1,886.5 | 1,854.0 | 1,885.0 | +11.0 | +0.6 | 48,560 |
| 5/13 | 1,866.5 | 1,877.5 | 1,843.5 | 1,874.0 | -50.5 | -2.6 | 170 |
| 5/6 | 1,909.5 | 1,924.5 | 1,909.0 | 1,924.5 | +21.5 | +1.1 | 230 |
| 4/28 | 1,879.5 | 1,903.0 | 1,855.0 | 1,903.0 | -9.0 | -0.5 | 170 |
| 4/22 | 1,890.5 | 1,912.0 | 1,875.0 | 1,912.0 | +12.0 | +0.6 | 11,680 |
| 4/15 | 1,902.0 | 1,904.5 | 1,872.5 | 1,900.0 | 0 | 0.0 | 790 |
| 4/8 | 1,981.5 | 1,983.0 | 1,894.5 | 1,900.0 | -68.0 | -3.5 | 77,900 |
| 4/1 | 1,997.5 | 1,997.5 | 1,968.0 | 1,968.0 | -21.0 | -1.1 | 25,400 |
| 3/25 | 1,945.0 | 1,989.0 | 1,945.0 | 1,989.0 | +167.5 | +9.2 | 70 |
| 3/18 | 1,821.5 | 1,821.5 | 1,821.5 | 1,821.5 | -20.0 | -1.1 | 10 |
| 3/11 | 1,798.0 | 1,841.5 | 1,796.0 | 1,841.5 | -8.5 | -0.5 | 190 |
| 3/4 | 1,875.0 | 1,896.5 | 1,850.0 | 1,850.0 | -15.5 | -0.8 | 120 |
| 2/25 | 1,891.5 | 1,891.5 | 1,858.0 | 1,865.5 | -66.0 | -3.4 | 80 |
| 2/18 | 1,938.5 | 1,944.5 | 1,918.0 | 1,931.5 | -40.0 | -2.0 | 180 |
| 2/10 | 1,934.0 | 1,971.5 | 1,926.0 | 1,971.5 | +33.0 | +1.7 | 320 |
| 2/4 | 1,906.5 | 1,938.5 | 1,906.5 | 1,938.5 | ー | ー | 290 |
| 1/28 | ー | ー | ー | 1,922.5 | ー | ー | 0 |
| 1/21 | 2,016.5 | 2,016.5 | 1,921.5 | 1,922.5 | -91.5 | -4.5 | 1,590 |
| 1/14 | 1,999.0 | 2,014.0 | 1,995.0 | 2,014.0 | +19.5 | +1.0 | 470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
