2558東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 株価時系列データ
PTS
26,283
円
(13:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,935 (24/11/14) | 18,740 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,935 (24/11/14) | 19,300 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 26,205 | 26,295 | 26,195 | 26,280 | -160 | -0.6 | 25,023 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 26,555 | 26,565 | 26,410 | 26,440 | -105 | -0.4 | 25,117 |
| 11/26 | 26,605 | 26,605 | 26,440 | 26,545 | -130 | -0.5 | 33,325 |
| 11/25 | 26,620 | 26,685 | 26,550 | 26,675 | +90 | +0.3 | 40,461 |
| 11/22 | 26,415 | 26,585 | 26,395 | 26,585 | +225 | +0.9 | 21,869 |
| 11/21 | 26,505 | 26,505 | 26,320 | 26,360 | -225 | -0.9 | 47,155 |
| 11/20 | 26,415 | 26,585 | 26,395 | 26,585 | +265 | +1.0 | 30,567 |
| 11/19 | 26,265 | 26,320 | 26,165 | 26,320 | +95 | +0.4 | 18,274 |
| 11/18 | 26,230 | 26,330 | 25,870 | 26,225 | -425 | -1.6 | 78,724 |
| 11/15 | 26,805 | 26,820 | 26,650 | 26,650 | -235 | -0.9 | 57,812 |
| 11/14 | 26,840 | 26,935 | 26,840 | 26,885 | +205 | +0.8 | 61,218 |
| 11/13 | 26,650 | 26,695 | 26,620 | 26,680 | +150 | +0.6 | 46,175 |
| 11/12 | 26,545 | 26,640 | 26,505 | 26,530 | -50 | -0.2 | 53,421 |
| 11/11 | 26,475 | 26,610 | 26,455 | 26,580 | +240 | +0.9 | 57,965 |
| 11/8 | 26,390 | 26,405 | 26,265 | 26,340 | -55 | -0.2 | 47,647 |
| 11/7 | 26,350 | 26,425 | 26,310 | 26,395 | +385 | +1.5 | 99,889 |
| 11/6 | 25,245 | 26,010 | 25,230 | 26,010 | +765 | +3.0 | 101,602 |
| 11/5 | 25,065 | 25,245 | 25,020 | 25,245 | +115 | +0.5 | 30,363 |
| 11/1 | 25,005 | 25,165 | 24,970 | 25,130 | -365 | -1.4 | 37,188 |
| 10/31 | 25,600 | 25,670 | 25,490 | 25,495 | -270 | -1.1 | 22,668 |
| 10/30 | 25,815 | 25,870 | 25,765 | 25,765 | +125 | +0.5 | 39,724 |
| 10/29 | 25,700 | 25,715 | 25,610 | 25,640 | -160 | -0.6 | 31,424 |
| 10/28 | 25,700 | 25,880 | 25,675 | 25,800 | +400 | +1.6 | 46,784 |
| 10/25 | 25,415 | 25,470 | 25,340 | 25,400 | -110 | -0.4 | 17,994 |
| 10/24 | 25,545 | 25,575 | 25,450 | 25,510 | -95 | -0.4 | 26,161 |
| 10/23 | 25,460 | 25,640 | 25,455 | 25,605 | +220 | +0.9 | 53,727 |
| 10/22 | 25,390 | 25,440 | 25,340 | 25,385 | +185 | +0.7 | 44,751 |
| 10/21 | 25,295 | 25,295 | 25,185 | 25,200 | -25 | -0.1 | 29,833 |
| 10/18 | 25,280 | 25,285 | 25,195 | 25,225 | +90 | +0.4 | 17,976 |
| 10/17 | 25,135 | 25,140 | 25,075 | 25,135 | +90 | +0.4 | 18,073 |
| 10/16 | 24,970 | 25,045 | 24,945 | 25,045 | -225 | -0.9 | 30,659 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
