2558東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 株価時系列データ
PTS
26,265
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,935 (24/11/14) | 18,740 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,935 (24/11/14) | 19,300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 26,620 | 26,685 | 26,195 | 26,280 | -305 | -1.2 | 128,251 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 26,585 | -0.2 | 26,322 | 196,589 | 3,958 | 128,234 | 32.40 |
| 11/15 | 26,650 | +1.2 | 26,683 | 276,591 | 5,244 | 117,921 | 22.49 |
| 11/8 | 26,340 | +4.8 | 26,003 | 279,501 | 4,717 | 98,032 | 20.78 |
| 11/1 | 25,130 | -1.1 | 25,589 | 177,788 | 4,416 | 84,952 | 19.24 |
| 10/25 | 25,400 | +0.7 | 25,431 | 172,466 | 5,269 | 73,857 | 14.02 |
| 10/18 | 25,225 | +1.9 | 25,159 | 107,648 | 6,107 | 78,263 | 12.82 |
| 10/11 | 24,765 | +3.3 | 24,567 | 195,798 | 5,597 | 77,339 | 13.82 |
| 10/4 | 23,980 | -0.9 | 23,776 | 259,383 | 5,930 | 78,751 | 13.28 |
| 9/27 | 24,190 | +3.5 | 23,888 | 191,567 | 5,669 | 85,787 | 15.13 |
| 9/20 | 23,370 | +3.0 | 23,148 | 130,030 | 4,864 | 89,371 | 18.37 |
| 9/13 | 22,700 | +0.7 | 22,434 | 170,291 | 5,415 | 96,662 | 17.85 |
| 9/6 | 22,545 | -3.7 | 23,105 | 192,115 | 10,005 | 85,724 | 8.57 |
| 8/30 | 23,400 | -0.1 | 23,274 | 104,799 | 3,365 | 76,629 | 22.77 |
| 8/23 | 23,430 | -1.5 | 23,519 | 172,780 | 4,380 | 89,917 | 20.53 |
| 8/16 | 23,795 | +5.8 | 23,085 | 238,926 | 6,541 | 92,615 | 14.16 |
| 8/9 | 22,485 | -2.7 | 22,001 | 546,021 | 8,606 | 76,405 | 8.88 |
| 8/2 | 23,110 | -3.5 | 23,677 | 273,684 | 11,707 | 89,645 | 7.66 |
| 7/26 | 23,935 | -5.3 | 24,422 | 286,073 | 14,802 | 117,314 | 7.93 |
| 7/19 | 25,260 | -1.1 | 25,440 | 183,418 | 7,058 | 140,018 | 19.84 |
| 7/12 | 25,540 | -0.1 | 25,732 | 334,860 | 5,139 | 129,334 | 25.17 |
| 7/5 | 25,570 | +0.7 | 25,517 | 238,498 | 5,297 | 134,263 | 25.35 |
| 6/28 | 25,390 | +1.5 | 25,161 | 193,678 | 8,130 | 118,031 | 14.52 |
| 6/21 | 25,010 | +1.3 | 24,796 | 220,848 | 6,844 | 112,793 | 16.48 |
| 6/14 | 24,685 | +3.1 | 24,366 | 226,167 | 7,024 | 108,893 | 15.50 |
| 6/7 | 23,935 | +1.2 | 23,904 | 144,170 | 6,646 | 111,807 | 16.82 |
| 5/31 | 23,645 | -1.0 | 23,868 | 121,705 | 7,301 | 111,159 | 15.23 |
| 5/24 | 23,875 | +0.4 | 23,954 | 161,682 | 5,641 | 98,381 | 17.44 |
| 5/17 | 23,790 | +1.6 | 23,611 | 113,749 | 7,179 | 85,362 | 11.89 |
| 5/10 | 23,410 | +3.4 | 23,157 | 110,322 | 6,924 | 81,155 | 11.72 |
| 5/2 | 22,635 | -1.2 | 22,874 | 108,530 | 6,553 | 83,986 | 12.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
