2558東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,935 (24/11/14) | 18,740 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,935 (24/11/14) | 19,300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 26,620 | 26,685 | 26,195 | 26,280 | -305 | -1.2 | 157,599 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 22,910 | +3.7 | 22,565 | 149,298 | 6,309 | 75,758 | 12.01 |
| 4/19 | 22,100 | -3.7 | 22,351 | 161,641 | 6,632 | 79,176 | 11.94 |
| 4/12 | 22,940 | +2.2 | 22,802 | 118,283 | 7,105 | 67,043 | 9.44 |
| 4/5 | 22,455 | -1.9 | 22,704 | 181,404 | 7,007 | 74,855 | 10.68 |
| 3/29 | 22,895 | +0.2 | 22,802 | 108,924 | 6,699 | 80,760 | 12.06 |
| 3/22 | 22,855 | +4.1 | 22,546 | 165,382 | 6,647 | 76,516 | 11.51 |
| 3/15 | 21,960 | +0.1 | 21,838 | 150,009 | 5,923 | 84,218 | 14.22 |
| 3/8 | 21,940 | -0.6 | 21,955 | 213,115 | 5,175 | 86,924 | 16.80 |
| 3/1 | 22,075 | +1.8 | 21,953 | 146,056 | 5,173 | 78,864 | 15.25 |
| 2/22 | 21,695 | 0.0 | 21,578 | 110,883 | 5,233 | 89,533 | 17.11 |
| 2/16 | 21,695 | +1.2 | 21,549 | 161,888 | 5,325 | 71,270 | 13.38 |
| 2/9 | 21,440 | +3.4 | 21,240 | 141,278 | 5,912 | 72,454 | 12.26 |
| 2/2 | 20,745 | +0.2 | 20,693 | 166,758 | 5,727 | 73,365 | 12.81 |
| 1/26 | 20,695 | +1.4 | 20,661 | 280,915 | 6,196 | 60,112 | 9.70 |
| 1/19 | 20,410 | +2.6 | 20,084 | 195,296 | 6,204 | 45,957 | 7.41 |
| 1/12 | 19,895 | +2.1 | 19,888 | 256,187 | 5,941 | 49,112 | 8.27 |
| 1/5 | 19,490 | +0.3 | 19,405 | 148,181 | ー | ー | ー |
| 12/29 | 19,440 | +0.4 | 19,458 | 208,483 | 7,480 | 65,559 | 8.76 |
| 12/22 | 19,355 | +0.6 | 19,409 | 336,568 | 8,971 | 68,919 | 7.68 |
| 12/15 | 19,240 | +1.6 | 19,246 | 281,743 | 9,020 | 66,629 | 7.39 |
| 12/8 | 18,935 | -2.9 | 19,102 | 213,431 | 9,339 | 64,034 | 6.86 |
| 12/1 | 19,505 | -0.7 | 19,425 | 204,749 | 10,429 | 62,924 | 6.03 |
| 11/24 | 19,635 | +0.1 | 19,462 | 161,441 | 10,849 | 59,790 | 5.51 |
| 11/17 | 19,610 | +3.3 | 19,408 | 236,271 | 10,716 | 60,937 | 5.69 |
| 11/10 | 18,990 | +3.1 | 18,927 | 313,074 | 11,865 | 58,987 | 4.97 |
| 11/2 | 18,415 | +2.3 | 18,133 | 203,810 | 11,122 | 67,846 | 6.10 |
| 10/27 | 18,005 | -2.3 | 18,087 | 230,751 | 11,650 | 70,152 | 6.02 |
| 10/20 | 18,430 | -1.8 | 18,650 | 121,662 | 12,160 | 64,115 | 5.27 |
| 10/13 | 18,775 | +3.1 | 18,739 | 119,115 | 12,110 | 60,465 | 4.99 |
| 10/6 | 18,220 | -1.4 | 18,282 | 145,182 | 11,431 | 62,701 | 5.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
