2558東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,935 (24/11/14) | 18,740 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,935 (24/11/14) | 19,300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 26,620 | 26,685 | 26,195 | 26,280 | -305 | -1.2 | 157,599 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 18,485 | -0.1 | 18,457 | 136,906 | 12,942 | 61,626 | 4.76 |
| 9/22 | 18,500 | -3.4 | 18,734 | 171,622 | 13,525 | 60,345 | 4.46 |
| 9/15 | 19,150 | +1.4 | 19,005 | 204,576 | 14,141 | 47,958 | 3.39 |
| 9/8 | 18,880 | -0.1 | 18,967 | 110,921 | 14,600 | 47,915 | 3.28 |
| 9/1 | 18,895 | +2.7 | 18,870 | 180,884 | 13,756 | 42,807 | 3.11 |
| 8/25 | 18,400 | +0.7 | 18,451 | 111,812 | 11,347 | 48,326 | 4.26 |
| 8/18 | 18,270 | -1.6 | 18,542 | 181,914 | 11,672 | 45,595 | 3.91 |
| 8/10 | 18,565 | +0.3 | 18,456 | 107,268 | 11,237 | 45,302 | 4.03 |
| 8/4 | 18,515 | +1.8 | 18,653 | 203,329 | 10,667 | 46,453 | 4.35 |
| 7/28 | 18,190 | -0.5 | 18,343 | 270,991 | 9,333 | 48,773 | 5.23 |
| 7/21 | 18,285 | +2.4 | 18,146 | 56,584 | 8,643 | 45,859 | 5.31 |
| 7/14 | 17,855 | -1.7 | 17,867 | 131,715 | 8,670 | 48,879 | 5.64 |
| 7/7 | 18,170 | -0.6 | 18,398 | 104,677 | 9,656 | 47,360 | 4.90 |
| 6/30 | 18,285 | +1.8 | 18,117 | 125,125 | 10,715 | 40,237 | 3.76 |
| 6/23 | 17,965 | +0.6 | 17,889 | 173,172 | 11,576 | 43,460 | 3.75 |
| 6/16 | 17,865 | +4.2 | 17,573 | 223,992 | 12,171 | 47,805 | 3.93 |
| 6/9 | 17,140 | +0.9 | 17,177 | 165,363 | 15,357 | 49,379 | 3.22 |
| 6/2 | 16,980 | +1.6 | 16,975 | 171,066 | 16,417 | 47,172 | 2.87 |
| 5/26 | 16,710 | -0.4 | 16,677 | 259,556 | 24,549 | 41,721 | 1.70 |
| 5/19 | 16,770 | +4.2 | 16,454 | 172,301 | 26,481 | 39,860 | 1.51 |
| 5/12 | 16,095 | -2.6 | 16,077 | 136,545 | 26,707 | 47,130 | 1.76 |
| 5/2 | 16,530 | +2.8 | 16,463 | 194,401 | ー | ー | ー |
| 4/28 | 16,085 | +0.9 | 15,930 | 260,569 | 22,918 | 80,695 | 3.52 |
| 4/21 | 15,950 | +0.8 | 16,033 | 188,734 | 22,043 | 84,802 | 3.85 |
| 4/14 | 15,820 | +1.5 | 15,780 | 171,297 | 25,183 | 94,283 | 3.74 |
| 4/7 | 15,580 | +0.2 | 15,605 | 169,432 | 18,655 | 103,238 | 5.53 |
| 3/31 | 15,545 | +4.9 | 15,240 | 177,329 | 14,980 | 109,616 | 7.32 |
| 3/24 | 14,825 | -2.3 | 14,968 | 167,576 | 12,683 | 114,149 | 9.00 |
| 3/17 | 15,180 | -0.9 | 15,036 | 380,102 | 14,053 | 114,052 | 8.12 |
| 3/10 | 15,310 | -2.1 | 15,627 | 147,668 | 13,489 | 105,616 | 7.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
