2558東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,935 (24/11/14) | 18,740 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,935 (24/11/14) | 19,300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 26,620 | 26,685 | 26,195 | 26,280 | -305 | -1.2 | 157,599 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 15,645 | +0.7 | 15,564 | 133,919 | 16,477 | 116,931 | 7.10 |
| 2/24 | 15,530 | -1.6 | 15,581 | 97,727 | 16,225 | 117,809 | 7.26 |
| 2/17 | 15,780 | +2.4 | 15,812 | 186,465 | 16,678 | 114,163 | 6.85 |
| 2/10 | 15,415 | +0.3 | 15,601 | 521,047 | 16,170 | 123,771 | 7.65 |
| 2/3 | 15,370 | +1.6 | 15,178 | 331,150 | 15,575 | 133,423 | 8.57 |
| 1/27 | 15,130 | +4.2 | 14,961 | 160,757 | 17,516 | 139,375 | 7.96 |
| 1/20 | 14,515 | -1.6 | 14,671 | 332,524 | 13,960 | 146,397 | 10.49 |
| 1/13 | 14,745 | +0.2 | 14,823 | 166,925 | 10,853 | 146,979 | 13.54 |
| 1/6 | 14,720 | +0.7 | 14,549 | 186,683 | 10,270 | 145,438 | 14.16 |
| 12/30 | 14,615 | +0.2 | 14,671 | 439,847 | 10,742 | 146,516 | 13.64 |
| 12/23 | 14,585 | -5.1 | 14,761 | 431,576 | 8,111 | 154,066 | 18.99 |
| 12/16 | 15,370 | -1.0 | 15,564 | 297,965 | 16,214 | 143,281 | 8.84 |
| 12/9 | 15,525 | -2.3 | 15,576 | 353,025 | 16,533 | 134,683 | 8.15 |
| 12/2 | 15,885 | -1.7 | 16,039 | 317,523 | 14,273 | 133,214 | 9.33 |
| 11/25 | 16,155 | +1.5 | 16,144 | 159,373 | 17,282 | 130,009 | 7.52 |
| 11/18 | 15,915 | -2.0 | 16,001 | 246,144 | 17,149 | 146,764 | 8.56 |
| 11/11 | 16,240 | +2.1 | 16,043 | 302,561 | 16,944 | 149,242 | 8.81 |
| 11/4 | 15,900 | -0.4 | 16,415 | 365,214 | 20,194 | 131,110 | 6.49 |
| 10/28 | 15,960 | +0.9 | 16,176 | 370,102 | 19,134 | 154,013 | 8.05 |
| 10/21 | 15,825 | +0.9 | 15,858 | 275,150 | 30,889 | 142,373 | 4.61 |
| 10/14 | 15,680 | +0.5 | 15,293 | 239,944 | 21,067 | 132,573 | 6.29 |
| 10/7 | 15,600 | +3.0 | 15,367 | 484,501 | 38,524 | 130,881 | 3.40 |
| 9/30 | 15,150 | -3.8 | 15,229 | 289,588 | 43,091 | 119,193 | 2.77 |
| 9/22 | 15,740 | -1.7 | 15,803 | 153,811 | 49,275 | 85,498 | 1.74 |
| 9/16 | 16,005 | -3.2 | 16,437 | 289,885 | 37,330 | 81,673 | 2.19 |
| 9/9 | 16,540 | +3.5 | 16,288 | 169,160 | 34,752 | 64,337 | 1.85 |
| 9/2 | 15,980 | -3.2 | 15,956 | 208,584 | 39,109 | 73,900 | 1.89 |
| 8/26 | 16,505 | -1.3 | 16,389 | 179,786 | 33,091 | 69,498 | 2.10 |
| 8/19 | 16,725 | +3.6 | 16,541 | 221,726 | 37,197 | 59,408 | 1.60 |
| 8/12 | 16,140 | +1.3 | 16,076 | 147,134 | 32,285 | 64,083 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
